Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -0.24% 4,955.00p 4,953.00p 4,954.00p 4,985.00p 4,944.00p 4,967.00p 85,091.00 10:42:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 19.3 12,530.07

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20174967+101.00+2.08%487349871,095,162
17 Jan 20174866-159.00-3.16%48655020844,596
16 Jan 20175025+29.00+0.58%49585030363,755
13 Jan 20174996+12.00+0.24%49655005685,855
12 Jan 20174984-9.00-0.18%49575020646,536
11 Jan 20174993-32.00-0.64%49935040594,454
10 Jan 20175025+29.00+0.58%49825050491,558
09 Jan 20174996+11.00+0.22%49555005391,413
06 Jan 20174985+23.00+0.46%49575005401,029
05 Jan 20174962-19.00-0.38%49575020516,845
04 Jan 20174981+23.00+0.46%49174984410,099
03 Jan 20174958-4.00-0.08%49295010416,008
30 Dec 20164962+6.00+0.12%49324964223,552
29 Dec 20164956-7.00-0.14%49334971306,810
28 Dec 20164963+24.00+0.49%49124977315,192
23 Dec 20164939+4.00+0.08%49324976150,325
22 Dec 20164935-4.00-0.08%49144945348,351
21 Dec 20164939+27.00+0.55%49024968528,394
20 Dec 20164912-8.00-0.16%48864944370,111
19 Dec 20164920+42.00+0.86%48714941487,469
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,975.005,030.004,865.004,957.8343364k1M727k-20.00-0.40%
1 Month4,927.005,050.004,865.004,967.9161150k1M482k28.000.57%
3 Months4,272.005,050.004,139.004,660.7524150k2M769k683.0015.99%
6 Months4,088.005,050.004,041.004,500.8811150k2M707k867.0021.21%
1 Year3,269.005,050.003,214.004,123.1502150k2M727k1,686.0051.58%
3 Years3,475.005,050.002,966.003,780.678946k3M777k1,480.0042.59%
5 Years2,198.005,050.002,110.003,349.125946k6M840k2,757.00125.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170119 10:57:10