Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +0.68% 5,165.00p 5,165.00p 5,170.00p 5,180.00p 5,140.00p 5,170.00p 25,925.00 08:08:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 20.1 13,061.11

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20175130+247.00+5.06%507052851,259,784
27 Mar 20174883-89.00-1.79%48774950682,425
24 Mar 20174972-58.00-1.15%49695025840,794
23 Mar 20175030+30.00+0.60%49795040421,490
22 Mar 20175000-85.00-1.67%49515080823,996
21 Mar 20175085-40.00-0.78%505551401,101,003
20 Mar 20175125+20.00+0.39%51005130316,089
17 Mar 201751050.000.00%50705125715,164
16 Mar 20175105-40.00-0.78%50905180697,885
15 Mar 20175145+100.00+1.98%506551701,611,531
14 Mar 20175045+30.00+0.60%50105055388,666
13 Mar 20175015+21.00+0.42%49945030291,540
10 Mar 20174994+31.00+0.62%49815010534,823
09 Mar 20174963-52.00-1.04%49555015334,190
08 Mar 20175015+10.00+0.20%49845040729,400
07 Mar 20175005+10.00+0.20%49755010561,817
06 Mar 20174995+2.00+0.04%49605005338,159
03 Mar 20174993-32.00-0.64%49875025434,578
02 Mar 20175025-65.00-1.28%49995085928,395
01 Mar 20175090+175.00+3.56%492250902,094,812
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,080.005,285.004,877.000.0000421k1M806k85.001.67%
1 Month4,927.005,285.004,877.000.0000292k2M755k238.004.83%
3 Months4,953.005,285.004,842.000.0000292k2M654k212.004.28%
6 Months4,259.005,285.004,139.000.0000105k2M735k906.0021.27%
1 Year3,923.005,285.003,489.000.000062k2M713k1,242.0031.66%
3 Years3,416.005,285.002,966.000.000046k3M769k1,749.0051.20%
5 Years2,415.005,285.002,110.000.000046k6M819k2,750.00113.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 07:24:29