Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -54.00p -1.11% 4,811.00p 4,809.00p 4,812.00p 4,902.00p 4,795.00p 4,876.00p 865,594 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 18.8 12,165.93

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20174811-54.00-1.11%47954902865,594
23 Jun 20174865-20.00-0.41%48604907460,757
22 Jun 20174885-31.00-0.63%48594928615,134
21 Jun 20174916+33.00+0.68%48734934650,614
20 Jun 20174883-1.00-0.02%466649581,367,436
19 Jun 20174884+119.00+2.50%47874911744,112
16 Jun 20174765+6.00+0.13%475848361,132,579
15 Jun 20174759-71.00-1.47%47524840977,614
14 Jun 20174830-49.00-1.00%48184910940,497
13 Jun 20174879-33.00-0.67%48734931649,153
12 Jun 20174912+30.00+0.61%48474915448,135
09 Jun 20174882-9.00-0.18%48795010875,326
08 Jun 20174891-25.00-0.51%48344908832,696
07 Jun 20174916-75.00-1.50%49125035735,274
06 Jun 20174991-49.00-0.97%49865090913,437
05 Jun 20175040+5.00+0.10%50405150495,173
02 Jun 20175035-60.00-1.18%50305130565,462
01 Jun 20175095-15.00-0.29%50955175704,751
31 May 20175110+70.00+1.39%50355125982,062
30 May 20175040+52.00+1.04%49545055889,683
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8104,9584,6660.0000461k1M768k10.02%
1 Month4,9725,1754,6660.0000448k1M788k-161-3.24%
3 Months5,0505,1754,6660.0000269k1M689k-239-4.73%
6 Months4,9335,2854,6660.0000105k2M662k-122-2.47%
1 Year3,7035,2853,5450.000062k2M697k1,10829.92%
3 Years3,2265,2852,9660.000046k3M763k1,58549.13%
5 Years2,3775,2852,2210.000046k6M795k2,434102.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 02:05:01