Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -71.00p -1.44% 4,873.00p 4,882.00p 4,884.00p 4,952.00p 4,842.00p 4,950.00p 703,771.00 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 19.0 12,322.71

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20174873-71.00-1.44%48424952703,771
23 Feb 20174944-47.00-0.94%49395020605,025
22 Feb 20174991-6.00-0.12%49755015405,460
21 Feb 20174997-18.00-0.36%49895030807,066
20 Feb 20175015+24.00+0.48%49975025306,675
17 Feb 20174991-34.00-0.68%49775035611,462
16 Feb 20175025-45.00-0.89%50205080474,637
15 Feb 20175070+45.00+0.90%504550801,777,044
14 Feb 20175025-35.00-0.69%50205115976,736
13 Feb 20175060+50.00+1.00%50055065533,542
10 Feb 20175010+45.00+0.91%49615020626,450
09 Feb 20174965+9.00+0.18%49334991622,912
08 Feb 20174956-34.00-0.68%49555005624,458
07 Feb 20174990+30.00+0.60%49475010614,237
06 Feb 201749600.000.00%49324966332,330
03 Feb 20174960+7.00+0.14%49464978384,471
02 Feb 20174953-4.00-0.08%49354986535,159
01 Feb 20174957+34.00+0.69%49344991570,346
31 Jan 20174923+13.00+0.26%49094984694,154
30 Jan 20174910-25.00-0.51%48964952481,339
27 Jan 20174935-6.00-0.12%49214964338,245
26 Jan 20174941+6.00+0.12%49034964470,301
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,015.005,035.000.000.0000307k807k547k-142.00-2.83%
1 Month4,964.005,115.000.000.0000307k2M630k-91.00-1.83%
3 Months4,643.005,115.000.000.0000105k2M622k230.004.95%
6 Months4,299.005,115.000.000.0000105k2M736k574.0013.35%
1 Year3,664.005,115.000.000.000062k2M712k1,209.0033.00%
3 Years3,485.005,115.000.000.000046k3M768k1,388.0039.83%
5 Years2,501.005,115.000.000.000046k6M829k2,372.0094.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170226 01:09:29