Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.50% 4,963.00p 4,962.00p 4,964.00p 4,972.00p 4,954.00p 4,972.00p 7,726 08:09:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 19.4 12,550.30

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20174988+76.00+1.55%49114996500,103
25 May 20174912-6.00-0.12%48894931268,926
24 May 20174918+24.00+0.49%48964939557,333
23 May 20174894-4.00-0.08%48904954597,293
22 May 20174898+7.00+0.14%48824929464,959
19 May 20174891+56.00+1.16%48434928752,690
18 May 20174835-85.00-1.73%476649201,051,874
17 May 20174920-76.00-1.52%48935035681,962
16 May 20174996+53.00+1.07%49245015530,285
15 May 20174943-32.00-0.64%49234986349,994
12 May 20174975-14.00-0.28%49535000335,229
11 May 20174989-36.00-0.72%49725045596,801
10 May 20175025-25.00-0.50%49975050537,569
09 May 20175050+35.00+0.70%50105070413,519
08 May 20175015-50.00-0.99%49865060336,701
05 May 20175065+35.00+0.70%50155065700,585
04 May 20175030+10.00+0.20%49945060484,440
03 May 20175020+38.00+0.76%49695085991,510
02 May 20174982+78.00+1.59%49164982560,035
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,8904,9964,8890.0000269k597k481k731.49%
1 Month4,9345,0854,7660.0000269k1M564k290.59%
3 Months5,0055,2854,7290.0000269k2M666k-42-0.84%
6 Months4,6565,2854,6030.0000105k2M658k3076.59%
1 Year4,0875,2853,4890.000062k2M713k87621.43%
3 Years3,4005,2852,9660.000046k3M764k1,56345.97%
5 Years2,1215,2852,1190.000046k6M800k2,842133.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 07:24:32