Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -83.00p -1.81% 4,500.00p 4,512.00p 4,515.00p 4,602.00p 4,492.00p 4,589.00p 691,765 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 17.6 11,379.48

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20174500-83.00-1.81%44924602691,765
20 Jul 20174583+29.00+0.64%45724643768,734
19 Jul 20174554-46.00-1.00%45544630967,711
18 Jul 20174600-65.00-1.39%45894653677,344
17 Jul 20174665-3.00-0.06%46384700420,976
14 Jul 20174668-42.00-0.89%46674730372,909
13 Jul 20174710-24.00-0.51%47024756567,365
12 Jul 20174734+38.00+0.81%469947791,098,709
11 Jul 20174696-4.00-0.09%46524724672,724
10 Jul 20174700+20.00+0.43%46574707465,717
07 Jul 20174680+4.00+0.09%46404689567,275
06 Jul 20174676-50.00-1.06%46674743401,925
05 Jul 20174726+9.00+0.19%47014750519,485
04 Jul 20174717-18.00-0.38%46954734361,199
03 Jul 20174735+22.00+0.47%47224763564,737
30 Jun 20174713+21.00+0.45%46824765717,882
29 Jun 20174692-60.00-1.26%46884782869,482
28 Jun 20174752+6.00+0.13%47034799795,091
27 Jun 20174746-65.00-1.35%47364857809,168
26 Jun 20174811-54.00-1.11%47954902865,594
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,7304,7304,4920.0000373k968k642k-230-4.86%
1 Month4,8784,9074,4920.0000361k1M647k-378-7.75%
3 Months4,9275,1754,4920.0000269k1M669k-427-8.67%
6 Months4,9295,2854,4920.0000269k2M681k-429-8.70%
1 Year4,0715,2854,0410.0000105k2M694k42910.54%
3 Years3,1765,2852,9660.000046k3M762k1,32441.69%
5 Years2,3475,2852,2810.000046k6M791k2,15391.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170724 00:46:47