Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +156.00p +3.30% 4,883.00p 4,881.00p 4,883.00p 4,883.00p 4,749.00p 4,756.00p 1,026,147.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 19.0 12,348.00

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20164883+156.00+3.30%474948831,026,147
06 Dec 20164727+41.00+0.87%461547331,103,960
05 Dec 20164686+7.00+0.15%467747871,029,333
02 Dec 20164679+14.00+0.30%46044697793,048
01 Dec 20164665+20.00+0.43%461246751,144,898
30 Nov 20164645+25.00+0.54%46224680727,478
29 Nov 20164620-30.00-0.65%46034658772,771
28 Nov 20164650-50.00-1.06%46294697676,514
25 Nov 20164700-6.00-0.13%46774716452,326
24 Nov 20164706+6.00+0.13%46864724578,609
23 Nov 20164700+79.00+1.71%468847761,607,778
22 Nov 20164621+47.00+1.03%45704638736,353
21 Nov 20164574+18.00+0.40%45344611419,958
18 Nov 20164556-39.00-0.85%45404620465,699
17 Nov 20164595+96.00+2.13%44814595623,330
16 Nov 20164499-114.00-2.47%44944639954,058
15 Nov 20164613+13.00+0.28%45744650733,131
14 Nov 20164600+102.00+2.27%453746471,221,883
11 Nov 20164498-90.00-1.96%447346011,153,567
10 Nov 20164588+48.00+1.06%454747231,465,801
09 Nov 20164540+247.00+5.75%416945622,283,683
08 Nov 20164293+48.00+1.13%42384294615,332
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,653.004,883.004,604.004,683.0495727k1M960k230.004.94%
1 Month4,181.004,883.004,169.004,617.7885420k2M947k702.0016.79%
3 Months4,291.004,883.004,099.004,457.2999370k2M874k592.0013.80%
6 Months3,704.004,883.003,489.004,249.264262k2M754k1,179.0031.83%
1 Year3,874.004,883.003,214.004,001.417462k2M720k1,009.0026.05%
3 Years3,186.004,883.002,966.003,736.296546k3M779k1,697.0053.26%
5 Years1,949.004,883.001,879.003,289.821546k6M850k2,934.00150.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161208 02:00:28