Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -25.00p -0.50% 4,927.00p 4,926.00p 4,927.00p 4,953.00p 4,885.00p 4,930.00p 509,171.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 19.2 12,459.26

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20174927-25.00-0.50%48854953509,171
26 Apr 20174952+48.00+0.98%48904990785,625
25 Apr 20174904-23.00-0.47%49034951689,143
24 Apr 20174927+128.00+2.67%48634970669,797
21 Apr 20174799-4.00-0.08%47734843581,753
20 Apr 20174803+18.00+0.38%47294817932,521
19 Apr 20174785+14.00+0.29%47374793763,603
18 Apr 20174771-155.00-3.15%47544926945,222
13 Apr 20174926+9.00+0.18%48254935708,909
12 Apr 20174917-31.00-0.63%489049821,412,605
11 Apr 20174948+15.00+0.30%49034990472,168
10 Apr 20174933-15.00-0.30%49134960397,841
07 Apr 20174948-7.00-0.14%48684955410,174
06 Apr 20174955-5.00-0.10%48734962708,025
05 Apr 20174960-30.00-0.60%49374985680,768
04 Apr 20174990+45.00+0.91%49415010793,489
03 Apr 20174945-75.00-1.49%49225060788,107
31 Mar 20175020-60.00-1.18%497350801,023,779
30 Mar 20175080-10.00-0.20%50755145488,546
29 Mar 20175090-40.00-0.78%50755180882,521
28 Mar 20175130+247.00+5.06%507052851,259,784
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,780.004,990.004,729.000.0000582k933k732k147.003.08%
1 Month5,115.005,145.004,729.000.0000398k1M736k-188.00-3.68%
3 Months4,966.005,285.004,729.000.0000292k2M709k-39.00-0.79%
6 Months4,272.005,285.004,139.000.0000105k2M730k655.0015.33%
1 Year3,907.005,285.003,489.000.000062k2M712k1,020.0026.11%
3 Years3,434.005,285.002,966.000.000046k3M768k1,493.0043.48%
5 Years2,423.005,285.002,110.000.000046k6M813k2,504.00103.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 04:34:01