Share Name Share Symbol Market Type Share ISIN Share Description
Wolseley LSE:WOS London Ordinary Share JE00BFNWV485 ORD 10 53/66P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4,527.00p 4,530.00p 4,532.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 14,430.0 727.0 256.4 17.7 11,447.76

Wolseley (WOS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201745270.000.00%452745270
17 Aug 201745270.000.00%452745270
16 Aug 201745270.000.00%452745270
15 Aug 201745270.000.00%452745270
14 Aug 201745270.000.00%452745270
11 Aug 201745270.000.00%452745270
10 Aug 201745270.000.00%452745270
09 Aug 201745270.000.00%452745270
08 Aug 201745270.000.00%452745270
07 Aug 201745270.000.00%452745270
04 Aug 201745270.000.00%452745270
03 Aug 201745270.000.00%452745270
02 Aug 201745270.000.00%452745270
01 Aug 201745270.000.00%452745270
31 Jul 20174527+27.00+0.60%452145781,048,181
28 Jul 20174500-21.00-0.46%44844511634,284
27 Jul 20174521+21.00+0.47%447345511,204,511
26 Jul 20174500+15.00+0.33%44794516528,151
25 Jul 20174485-3.00-0.07%44834537579,930
24 Jul 20174488-12.00-0.27%44724519980,398
21 Jul 20174500-83.00-1.81%44924602691,765
20 Jul 20174583+29.00+0.64%45724643768,734
Download more Wolseley Historical Data

Wolseley (WOS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170820 07:49:14