Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -30.00p -1.60% 1,850.00p 1,847.00p 1,849.00p 1,878.00p 1,808.00p 1,869.00p 329,480.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,131.8 159.5 2.9 608.6 1,065.24

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20161850-30.00-1.60%18081878329,480
08 Dec 20161880+54.00+2.96%18281880432,164
07 Dec 20161826+19.00+1.05%18091841327,167
06 Dec 20161807+45.00+2.55%17631827377,025
05 Dec 20161762+9.00+0.51%17531783252,988
02 Dec 20161753+16.00+0.92%16801767412,769
01 Dec 20161737+61.00+3.64%16801800411,158
30 Nov 20161676-17.00-1.00%16591691120,230
29 Nov 20161693+17.00+1.01%16731700140,529
28 Nov 20161676-5.00-0.30%16661697135,967
25 Nov 20161681+2.00+0.12%16651695165,223
24 Nov 20161679-8.00-0.47%16631692165,520
23 Nov 20161687+3.00+0.18%16721698214,818
22 Nov 20161684+20.00+1.20%16691700226,566
21 Nov 20161664-23.00-1.36%16461677151,901
18 Nov 20161687+3.00+0.18%16581697162,922
17 Nov 20161684+23.00+1.38%16511685203,559
16 Nov 20161661-23.00-1.37%16571700341,800
15 Nov 20161684+26.00+1.57%16611700538,652
14 Nov 20161658+9.00+0.55%16511682356,732
11 Nov 201616490.000.00%16211670261,162
10 Nov 20161649+19.00+1.17%16411684976,016
Download more Wizz Air Historical Data

Wizz Air (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,718.001,880.001,680.001,809.2696253k432k360k132.007.68%
1 Month1,670.001,880.001,621.001,724.2403120k539k270k180.0010.78%
3 Months1,615.001,880.001,472.001,605.706551k1M322k235.0014.55%
6 Months1,924.002,004.001,380.001,601.498631k1M242k-74.00-3.85%
1 Year1,700.002,021.001,380.001,668.81976k1M172k150.008.82%
3 Years1,200.002,066.001,193.001,563.45585k17M177k650.0054.17%
5 Years1,200.002,066.001,193.001,563.45585k17M177k650.0054.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161210 08:58:06