Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.49% 1,614.00p 1,612.00p 1,615.00p 1,628.00p 1,597.00p 1,622.00p 44,080.00 13:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,131.8 159.5 2.9 515.1 929.35

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171622-3.00-0.18%16221638.000194,464
28 Mar 20171625-5.00-0.31%16211636.000160,074
27 Mar 20171629.9999-15.00-0.91%1611164557,751
24 Mar 20171645-17.00-1.02%1637167092,184
23 Mar 20171662+47.00+2.91%16221667.0001157,991
22 Mar 20171615-55.00-3.29%1605.00011662.9999340,709
21 Mar 20171670-22.00-1.30%1669.00011702.000177,397
20 Mar 20171691.9999-11.00-0.65%1683170583,473
17 Mar 20171703+7.00+0.41%1689.99991705175,416
16 Mar 20171695.9999+19.00+1.13%16721700.0001153,538
15 Mar 20171677+8.00+0.48%16521687.9999122,574
14 Mar 20171669.0001-41.00-2.40%16681710195,226
13 Mar 20171710+10.00+0.59%16951710241,642
10 Mar 20171700.0001-7.00-0.41%1691.99991709181,991
09 Mar 20171707+27.00+1.61%16821710179,084
08 Mar 20171680+15.00+0.90%1660.99991689129,417
07 Mar 20171665.00010.000.00%16601679203,519
06 Mar 20171665.0001+1.00+0.06%16511683360,790
03 Mar 20171664-13.00-0.78%16471677141,170
02 Mar 20171677+4.00+0.24%1660.99991695163,686
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,625.001,670.001,611.000.000058k158k92k-11.00-0.68%
1 Month1,691.001,710.001,605.000.000058k361k161k-77.00-4.55%
3 Months1,850.001,867.001,544.000.000058k2M285k-236.00-12.76%
6 Months1,652.001,880.001,472.000.000058k2M307k-38.00-2.30%
1 Year1,855.002,021.001,380.000.000021k2M223k-241.00-12.99%
3 Years1,200.002,066.001,193.000.00005k17M190k414.0034.50%
5 Years1,200.002,066.001,193.000.00005k17M190k414.0034.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 12:45:50