Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.91% 1,765.00p 1,770.00p 1,772.00p 1,776.00p 1,751.00p 1,751.00p 115,673.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,131.8 159.5 2.9 578.8 1,016.29

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171765+16.00+0.91%17511776115,673
27 Apr 20171749-25.00-1.41%17451769164,652
26 Apr 20171774-4.00-0.22%1765178398,721
25 Apr 20171778-20.00-1.11%1760.00011800166,428
24 Apr 20171798+52.00+2.98%17421801330,529
21 Apr 20171746+5.00+0.29%1728175065,048
20 Apr 20171741-6.00-0.34%17141746100,344
19 Apr 20171747+55.00+3.25%16951747187,004
18 Apr 20171691.9998-6.00-0.35%16661703157,517
13 Apr 20171698.0001-11.00-0.64%16811703124,665
12 Apr 20171709-12.00-0.70%1702.00011731.0001113,245
11 Apr 20171720.9998+16.00+0.94%16911740368,140
10 Apr 20171705+20.00+1.19%16821709151,330
07 Apr 20171685-8.00-0.47%16751693229,221
06 Apr 20171693+9.00+0.53%1669.00011698.0001238,335
05 Apr 20171684+18.00+1.08%16511689.9998201,175
04 Apr 20171666+21.00+1.28%16481680220,809
03 Apr 20171645+4.00+0.24%16171656144,296
31 Mar 20171641+11.00+0.67%16121665.0001206,274
30 Mar 20171629.9998+8.00+0.49%1596.99981631171,793
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,737.001,801.001,728.000.000065k331k165k28.001.61%
1 Month1,634.001,801.001,612.000.000065k368k182k131.008.02%
3 Months1,575.001,801.001,561.000.000058k1M236k190.0012.06%
6 Months1,533.001,880.001,498.000.000058k2M274k232.0015.13%
1 Year1,889.002,021.001,380.000.000031k2M232k-124.00-6.56%
3 Years1,200.002,066.001,193.000.00005k17M190k565.0047.08%
5 Years1,200.002,066.001,193.000.00005k17M190k565.0047.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 16:42:40