Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -44.00p -1.24% 3,502.00p 3,509.00p 3,511.00p 3,547.00p 3,503.00p 3,547.00p 142,830 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,335.8 217.5 3.7 923.8 2,546.17

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20183502-44.00-1.24%35023547142,830
16 Jan 20183546+34.00+0.97%34933559155,106
15 Jan 20183511.9997-42.00-1.18%35013595182,897
12 Jan 20183554-30.00-0.84%35313600186,121
11 Jan 20183584+5.00+0.14%3548.99973599231,639
10 Jan 20183579-74.00-2.03%35603668175,677
09 Jan 20183653-15.00-0.41%36423716114,203
08 Jan 20183668+8.00+0.22%3635.99973699262,964
05 Jan 20183660.0002+43.00+1.19%36283676263,550
04 Jan 20183617-75.00-2.03%36163695118,718
03 Jan 20183692-8.00-0.22%3664.00023730184,496
02 Jan 20183700+20.00+0.54%3623.00023701187,020
29 Dec 20173680+108.00+3.02%3573.99973686125,347
28 Dec 201735720.000.00%3548.9997360082,458
27 Dec 20173572+77.00+2.20%34803573.9997125,687
22 Dec 20173495.0002-33.00-0.94%3495.0002354054,029
21 Dec 20173528.0002+42.00+1.20%3490354097,212
20 Dec 20173486+11.00+0.32%3447350290,113
19 Dec 20173474.9997+71.00+2.09%33793474.9997222,171
18 Dec 20173404.0002-56.00-1.62%33733509267,449
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,6603,6683,4933,556.5966155k232k186k-158-4.32%
1 Month3,4743,7303,4473,606.926954k264k155k280.81%
3 Months3,1853,7302,9953,347.403054k1M249k3179.95%
6 Months2,6013,7302,4993,088.796554k1M255k90134.64%
1 Year1,8533,7301,5442,468.955054k3M295k1,64988.99%
3 Years1,2003,7301,1931,993.87555k17M219k2,302191.83%
5 Years1,2003,7301,1931,993.87555k17M219k2,302191.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180118 04:18:51