Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.35% 2,860.00p 2,850.00p 2,857.00p 2,891.00p 2,812.00p 2,834.00p 107,678 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,335.8 217.5 3.7 728.3 2,072.92

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20172860+10.00+0.35%28122891107,678
18 Aug 20172850-16.00-0.56%27902869491,296
17 Aug 20172866-22.00-0.76%2863.00022899131,099
16 Aug 20172888.0002-44.00-1.50%28702946.0002433,367
15 Aug 20172932+130.00+4.64%2785.00022933.9997347,172
14 Aug 20172801.9997+42.00+1.52%27292820199,917
11 Aug 20172760.0002+21.00+0.77%27092797.0002327,834
10 Aug 20172739-69.00-2.46%27302803286,807
09 Aug 20172808-12.00-0.43%27842829248,651
08 Aug 20172820-32.00-1.12%28202855.0002116,456
07 Aug 20172852+28.00+0.99%28092852200,460
04 Aug 20172824+97.00+3.56%27122848452,490
03 Aug 20172727+57.00+2.13%26582727191,852
02 Aug 20172670-2.00-0.07%26522704776,062
01 Aug 20172672+69.00+2.65%26012676285,449
31 Jul 20172603-11.00-0.42%25962632196,738
28 Jul 20172614+8.00+0.31%25902627323,662
27 Jul 20172606+7.00+0.27%25562616160,537
26 Jul 20172599+43.00+1.68%25502611195,045
25 Jul 20172556+25.00+0.99%25202584244,080
24 Jul 20172531-32.00-1.25%24992574411,896
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,7602,9462,7292,873.3569131k491k321k1003.62%
1 Month2,5652,9462,4992,737.1321116k776k301k29511.50%
3 Months2,2592,9462,2202,478.8042116k3M414k60126.60%
6 Months1,7042,9461,5972,232.285258k3M314k1,15667.84%
1 Year1,5962,9461,4721,948.686046k3M305k1,26479.20%
3 Years1,2002,9461,1931,774.54685k17M216k1,660138.33%
5 Years1,2002,9461,1931,774.54685k17M216k1,660138.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170822 01:44:44