Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.05% 1,824.00p 1,826.00p 1,831.00p 1,837.00p 1,811.00p 1,811.00p 130,364.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,131.8 159.5 2.9 582.5 1,050.27

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171824-1.00-0.05%18111837130,364
19 Jan 20171825+3.00+0.16%17971831219,307
18 Jan 20171822-17.00-0.92%17921853251,034
17 Jan 20171839+38.00+2.11%17871854274,840
16 Jan 20171801-6.00-0.33%17721804148,131
13 Jan 20171807+8.00+0.44%1793182171,678
12 Jan 20171799-35.00-1.91%17921839173,168
11 Jan 20171834+11.00+0.60%18151860170,274
10 Jan 20171823-20.00-1.09%18011839314,255
09 Jan 20171843-11.00-0.59%18231867140,381
06 Jan 20171854-7.00-0.38%1841186793,589
05 Jan 20171861+21.00+1.14%18361862269,853
04 Jan 20171840+41.00+2.28%18051851488,140
03 Jan 20171799+8.00+0.45%17801817219,642
30 Dec 20161791+1.00+0.06%1765180182,886
29 Dec 20161790-10.00-0.56%1782180564,929
28 Dec 20161800-44.00-2.39%17921853139,736
23 Dec 20161844+24.00+1.32%1811185668,669
22 Dec 201618200.000.00%1794182497,874
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,800.001,854.001,772.001,823.185872k275k193k24.001.33%
1 Month1,828.001,867.001,765.001,826.234565k488k188k-4.00-0.22%
3 Months1,533.001,880.001,498.001,719.223265k976k274k291.0018.98%
6 Months1,440.001,880.001,380.001,640.072634k1M237k384.0026.67%
1 Year1,821.002,021.001,380.001,682.200021k1M183k3.000.16%
3 Years1,200.002,066.001,193.001,580.70345k17M178k624.0052.00%
5 Years1,200.002,066.001,193.001,580.70345k17M178k624.0052.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170122 03:46:10