Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,654.00p 1,654.00p 1,659.00p 1,662.00p 1,635.00p 1,655.00p 156,460.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,131.8 159.5 2.9 539.5 952.38

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20171654+1.00+0.06%16351662156,460
23 Feb 20171653-21.00-1.25%16391676202,723
22 Feb 20171674-6.00-0.36%1665.00011704.0001169,805
21 Feb 20171680+12.00+0.72%16491689182,290
20 Feb 20171668-38.00-2.23%16461705313,647
17 Feb 20171706+44.00+2.65%1667.00011706383,508
16 Feb 20171662+17.00+1.03%16461681351,678
15 Feb 20171645+12.00+0.73%16171662.9999310,019
14 Feb 20171633+20.00+1.24%16201655580,951
13 Feb 20171613+42.00+2.67%1570.00011632.00011,226,737
10 Feb 20171571-10.00-0.63%1561.99991594.9999266,718
09 Feb 20171581+11.00+0.70%15611603.0001516,469
08 Feb 20171570.0001-8.00-0.51%15631600328,672
07 Feb 20171578-15.00-0.94%1574.00011598245,458
06 Feb 20171592.9999-20.00-1.24%15801629510,623
03 Feb 20171613+53.00+3.40%1565.99991631762,792
02 Feb 20171559.9999-56.00-3.47%154416521,207,393
01 Feb 20171616-165.00-9.26%155816762,014,021
31 Jan 20171781-49.00-2.68%17761830.0001381,346
30 Jan 20171830.0001-14.00-0.76%1823.99991848.9999266,220
27 Jan 20171844+15.00+0.82%18231848.9999130,681
26 Jan 20171829+7.00+0.38%18091847224,623
25 Jan 20171821.9999+16.00+0.89%18011837166,874
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,669.001,706.000.000.0000170k384k250k-15.00-0.90%
1 Month1,823.001,849.000.000.0000131k2M518k-169.00-9.27%
3 Months1,718.001,880.000.000.000065k2M327k-64.00-3.73%
6 Months1,542.001,880.000.000.000051k2M300k112.007.26%
1 Year1,860.002,021.000.000.000021k2M216k-206.00-11.08%
3 Years1,200.002,066.000.000.00005k17M191k454.0037.83%
5 Years1,200.002,066.000.000.00005k17M191k454.0037.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170225 09:05:55