Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +258.00p +13.26% 2,204.00p 2,197.00p 2,200.00p 2,204.00p 2,007.00p 2,007.00p 1,626,527 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,131.8 159.5 2.9 703.9 1,269.07

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20172204+258.00+13.26%200722041,626,527
24 May 20171945.9998+19.00+0.99%19221962451,832
23 May 20171927.0001-4.00-0.21%1927.00011949.9998290,965
22 May 20171931+25.00+1.31%19101939246,634
19 May 20171906+15.00+0.79%1892.0001192086,855
18 May 20171891+10.00+0.53%18641900138,804
17 May 20171881-11.00-0.58%18791909130,135
16 May 20171892.0001-51.00-2.62%1885.99981940345,939
15 May 20171943+53.00+2.80%18871949237,053
12 May 20171890.0001+33.00+1.78%18461925.0001501,976
11 May 20171857.0001+3.00+0.16%18291859.0001246,240
10 May 20171854+21.00+1.15%18191858346,956
09 May 20171833-8.00-0.43%18211845203,755
08 May 20171841+41.00+2.28%18001848196,152
05 May 20171800+25.00+1.41%17751812327,381
04 May 20171775+5.00+0.28%17531778173,351
03 May 20171770-3.00-0.17%1762.00011790156,001
02 May 20171773+8.00+0.45%17491777126,631
28 Apr 20171765+16.00+0.91%17511776115,673
27 Apr 20171749-25.00-1.41%17451769164,652
26 Apr 20171774-4.00-0.22%1765178398,721
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8772,2041,8640.000087k2M243k32717.42%
1 Month1,7632,2041,7450.000087k2M236k44125.01%
3 Months1,6912,2041,5970.000058k2M193k51330.34%
6 Months1,6902,2041,5440.000058k2M253k51430.41%
1 Year1,9532,2041,3800.000031k2M243k25112.85%
3 Years1,2002,2041,1930.00005k17M191k1,00483.67%
5 Years1,2002,2041,1930.00005k17M191k1,00483.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170526 00:00:48