Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.30% 2,328.00p 2,328.00p 2,330.00p 2,346.00p 2,312.00p 2,335.00p 71,138 13:10:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,335.8 217.5 3.7 616.1 1,338.08

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20172335+15.00+0.65%23112345220,862
23 Jun 20172320+20.00+0.87%22982328210,626
22 Jun 201723000.000.00%22942329698,148
21 Jun 20172300-11.00-0.48%22962336317,504
20 Jun 20172311-6.00-0.26%22962362501,609
19 Jun 20172317+20.00+0.87%22922366498,803
16 Jun 20172297+20.00+0.88%228023321,100,633
15 Jun 20172277-148.00-6.10%223623502,617,765
14 Jun 20172425+9.00+0.37%23862430195,253
13 Jun 20172416+51.00+2.16%23612422369,918
12 Jun 20172365+10.00+0.42%23262412443,050
09 Jun 20172355+26.00+1.12%23142367358,048
08 Jun 20172329+29.00+1.26%22992343309,101
07 Jun 20172300-20.00-0.86%22862331196,988
06 Jun 20172320+13.00+0.56%22952344329,485
05 Jun 20172307+28.00+1.23%22692322233,470
02 Jun 20172279-1.00-0.04%22202318441,283
01 Jun 20172280+1.00+0.04%22712304193,068
31 May 20172279-64.00-2.73%22792378623,068
30 May 20172343+58.00+2.54%22342348770,162
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3252,3622,2940.0000211k698k390k30.13%
1 Month2,2592,4302,2200.0000193k3M531k693.05%
3 Months1,6562,4301,6480.000065k3M365k67240.58%
6 Months1,8502,4301,5440.000058k3M315k47825.84%
1 Year1,4552,4301,3800.000031k3M277k87360.00%
3 Years1,2002,4301,1930.00005k17M207k1,12894.00%
5 Years1,2002,4301,1930.00005k17M207k1,12894.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 12:26:29