Share Name Share Symbol Market Type Share ISIN Share Description
Wizz Air Holdings LSE:WIZZ London Ordinary Share JE00BN574F90 ORD GBP0.0001
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -49.00p -1.88% 2,563.00p 2,560.00p 2,563.00p 2,629.00p 2,514.00p 2,603.00p 282,609 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,335.8 217.5 3.7 664.5 1,857.65

Wizz Air (WIZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20172563-49.00-1.88%25142629282,609
20 Jul 20172612-59.00-2.21%25832699730,217
19 Jul 20172671+83.00+3.21%25202682880,024
18 Jul 20172588-24.00-0.92%25472614432,630
17 Jul 20172612+40.00+1.56%25362617229,531
14 Jul 20172572-8.00-0.31%25512589252,358
13 Jul 201725800.000.00%25432580162,503
12 Jul 20172580+19.00+0.74%25272581204,619
11 Jul 20172561-3.00-0.12%25052564298,609
10 Jul 20172564+58.00+2.31%25072568372,280
07 Jul 20172506+26.00+1.05%24532517326,900
06 Jul 20172480+35.00+1.43%24302494727,442
05 Jul 20172445+61.00+2.56%23782455646,610
04 Jul 20172384-25.00-1.04%23652429268,020
03 Jul 20172409-12.00-0.50%24052427225,970
30 Jun 20172421+55.00+2.32%23752435485,530
29 Jun 20172366+26.00+1.11%23402388464,166
28 Jun 20172340+10.00+0.43%23072342573,271
27 Jun 20172330-5.00-0.21%23122346193,979
26 Jun 20172335+15.00+0.65%23112345220,862
23 Jun 20172320+20.00+0.87%22982328210,626
Download more Wizz Air Holdings Historical Data

Wizz Air Holdings (WIZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,5802,6992,5140.0000230k880k505k-17-0.66%
1 Month2,3002,6992,2980.0000163k880k395k26311.43%
3 Months1,7512,6991,7490.000087k3M431k81246.37%
6 Months1,8112,6991,5440.000058k3M345k75241.52%
1 Year1,4402,6991,3800.000034k3M291k1,12377.99%
3 Years1,2002,6991,1930.00005k17M213k1,363113.58%
5 Years1,2002,6991,1930.00005k17M213k1,363113.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170723 04:48:18