Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.38% 1,066.00p 1,063.00p 1,065.00p 1,067.00p 1,061.00p 1,066.00p 109,848 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 48.2 1,950.81

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171066+4.00+0.38%10611067109,848
11 Dec 20171062+5.00+0.47%10591065115,093
08 Dec 20171057+7.00+0.67%10451060250,642
07 Dec 20171050-2.00-0.19%10481059169,834
06 Dec 201710520.000.00%10401053220,182
05 Dec 20171052-2.00-0.19%10501060201,227
04 Dec 20171054+4.00+0.38%10541064124,729
01 Dec 20171050-7.00-0.66%10501059114,532
30 Nov 20171057-8.00-0.75%1057106680,747
29 Nov 20171065-5.00-0.47%10651071192,232
28 Nov 20171070+7.00+0.66%10651071154,113
27 Nov 201710630.000.00%10631071126,971
24 Nov 20171063-1.00-0.09%10601068163,263
23 Nov 20171064+1.00+0.09%10601067103,265
22 Nov 20171063+2.00+0.19%10601067125,318
21 Nov 20171061+9.00+0.86%10571061109,274
20 Nov 20171052-2.00-0.19%1052105793,436
17 Nov 20171054-3.00-0.28%1049106284,500
16 Nov 20171057+6.00+0.57%1047105784,030
15 Nov 20171051-7.00-0.66%10471060147,199
14 Nov 20171058+1.00+0.09%10581067179,712
13 Nov 20171057-2.00-0.19%10541065200,025
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0561,0671,0401,054.1573115k251k191k100.95%
1 Month1,0651,0711,0401,057.659881k251k142k10.09%
3 Months1,0211,0791,0151,052.306054k254k138k454.41%
6 Months1,0151,079996.51,038.508626k316k133k515.02%
1 Year8641,079861.5989.031526k316k159k20223.38%
3 Years7201,079678.5848.524411k2M165k34648.06%
5 Years4971,079497785.376702M146k569114.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 05:39:19