Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,059.00p 1,057.00p 1,059.00p 1,069.00p 1,058.00p 1,062.00p 162,539 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 47.9 1,938.00

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201710590.000.00%10581069162,539
19 Oct 20171059-1.00-0.09%10531063.5113,956
18 Oct 20171060+5.00+0.47%10511065118,248
17 Oct 20171055-1.00-0.09%10511059158,342
16 Oct 20171056+4.00+0.38%10521059132,691
13 Oct 20171052-5.00-0.47%10501058147,087
12 Oct 20171057+5.00+0.48%10511059138,354
11 Oct 201710520.000.00%1049105696,964
10 Oct 20171052+2.00+0.19%10501057109,958
09 Oct 20171050-10.00-0.94%10491063135,952
06 Oct 20171060+5.00+0.47%10581062100,427
05 Oct 20171055+12.00+1.15%10441057117,263
04 Oct 20171043+5.00+0.48%10401046109,822
03 Oct 20171038+7.00+0.68%10341040121,190
02 Oct 20171031+9.00+0.88%10271033192,368
29 Sep 20171022+3.00+0.29%10201027163,623
28 Sep 20171019+1.00+0.10%1017102684,511
27 Sep 20171018+3.00+0.30%1018102753,906
26 Sep 20171015-5.00-0.49%10151024145,040
25 Sep 20171020+1.00+0.10%10171021105,987
22 Sep 20171019-2.00-0.20%10171025206,326
21 Sep 20171021-1.00-0.10%1018102780,693
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0561,0691,0501,056.1017114k163k134k30.28%
1 Month1,0251,0691,0151,041.225254k206k128k343.32%
3 Months1,0351,0691,0111,035.756354k257k128k242.32%
6 Months9741,0699701,017.819926k316k142k858.73%
1 Year854.51,069817.5959.708226k316k161k204.523.93%
3 Years689.51,069678.5835.205411k2M164k369.553.59%
5 Years491.91,069474772.946102M144k567.1115.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171021 21:22:45