Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.53% 948.00p 946.00p 948.00p 948.50p 942.00p 942.00p 62,708.00 14:01:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 47.3 37.7 18.5 51.3 1,734.87

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017942.99994+4.00+0.43%934.5946.00006126,813
17 Feb 2017939+5.00+0.54%935.5946.00006162,060
16 Feb 2017934-7.00-0.74%932945.5177,544
15 Feb 2017940.99994+5.50+0.59%935945.00006163,695
14 Feb 2017935.5+4.00+0.43%929937164,673
13 Feb 2017931.50006+5.50+0.59%928.50006933149,515
10 Feb 2017926+7.00+0.76%920929204,209
09 Feb 2017919+1.50+0.16%915.5921199,736
08 Feb 2017917.5+0.50+0.05%914.5920.5206,968
07 Feb 2017917-1.00-0.11%915.00006923202,199
06 Feb 2017918+3.00+0.33%912.5921110,942
03 Feb 2017915.00006-0.50-0.05%911.5919.5142,755
02 Feb 2017915.5+5.50+0.60%908.99994915.5173,158
01 Feb 2017909.999940.000.00%903917.5143,664
31 Jan 2017909.99994+0.50+0.05%905918213,178
30 Jan 2017909.5+1.00+0.11%904913.00006134,708
27 Jan 2017908.5-1.50-0.16%905916.5190,840
26 Jan 2017909.99994-2.00-0.22%906914.00006130,013
25 Jan 2017911.99994+7.00+0.77%903915.5114,979
24 Jan 2017905+1.50+0.17%902913.5176,212
23 Jan 2017903.5-7.50-0.82%903911.99994173,530
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week932.50948.50929.00938.2080127k178k159k15.501.66%
1 Month910.00948.50902.00920.7108111k213k164k38.004.18%
3 Months842.50948.50841.50899.187372k299k170k105.5012.52%
6 Months845.50948.50809.00867.452372k979k176k102.5012.12%
1 Year713.00948.50701.00802.363111k979k199k235.0032.96%
3 Years681.00948.50642.00773.565702M156k267.0039.21%
5 Years496.70948.50425.60709.362102M136k451.3090.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 14:30:48