Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.20% 1,025.00p 1,022.00p 1,024.00p 1,028.00p 1,022.00p 1,025.00p 133,539 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 46.4 1,875.78

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171025+2.00+0.20%10221028101,630
22 Jun 20171023+3.00+0.29%1021103138,055
21 Jun 20171020-3.00-0.29%1014102526,229
20 Jun 20171023+3.00+0.29%1021103346,597
19 Jun 20171020+5.00+0.49%1014102627,254
16 Jun 20171015+7.00+0.69%1003.99991015315,589
15 Jun 20171008-8.00-0.79%10001019176,444
14 Jun 20171016+2.00+0.20%10121019146,553
13 Jun 20171014-1.00-0.10%1005.99991018162,741
12 Jun 20171015+1.00+0.10%1005.99991019163,887
09 Jun 20171014+9.00+0.90%1006.99991021169,086
08 Jun 20171004.9999+5.00+0.50%999.51008131,177
07 Jun 20171000-1.00-0.10%9951008242,715
06 Jun 20171001-9.00-0.89%10011016239,001
05 Jun 20171010-5.00-0.49%10101021130,748
02 Jun 20171015+4.00+0.40%1005.99991022235,911
01 Jun 201710110.000.00%10081018230,741
31 May 20171011-1.00-0.10%1006.99991020146,082
30 May 20171012-4.00-0.39%1005.99991016153,661
26 May 20171016+10.00+0.99%10081019123,919
25 May 20171005.9999+5.00+0.50%10011009163,783
24 May 20171001+1.00+0.10%9981005.9999202,521
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0121,0331,0040.000026k316k91k131.28%
1 Month1,0101,0339950.000026k316k153k151.49%
3 Months9561,0339520.000026k316k183k697.22%
6 Months8941,033890.50.000026k316k182k13114.65%
1 Year7151,0337120.000011k979k183k31043.36%
3 Years708.51,0336420.000002M162k316.544.67%
5 Years447.81,0334450.000002M140k577.2128.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 08:56:53