Share Name Share Symbol Market Type Share ISIN Share Description
Witan Inv Tst LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.50p +1.24% 858.00p 858.00p 859.00p 860.00p 849.00p 849.00p 155,640.00 16:28:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 47.3 37.7 18.5 46.4 1,570.17

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016858+10.50+1.24%849860155,640
06 Dec 2016847.5-3.50-0.41%843850128,092
05 Dec 2016851-0.50-0.06%847.5855134,041
02 Dec 2016851.5+5.50+0.65%842855141,276
01 Dec 2016846-6.50-0.76%842856167,459
30 Nov 2016852.5+2.00+0.24%843.5856139,289
29 Nov 2016850.5+0.50+0.06%841.5852116,862
28 Nov 2016850-1.00-0.12%840.5852.596,828
25 Nov 2016851+5.50+0.65%842852.5114,109
24 Nov 2016845.5-4.50-0.53%843859.5118,164
23 Nov 2016850-5.00-0.58%847.5854189,309
22 Nov 2016855+7.00+0.83%844857149,626
21 Nov 2016848-1.00-0.12%843.5854.5156,274
18 Nov 2016849-2.00-0.24%842.5851.5170,364
17 Nov 2016851+2.50+0.29%841.5856108,690
16 Nov 2016848.5-4.50-0.53%847.5855.5105,892
15 Nov 2016853+6.00+0.71%846861116,961
14 Nov 2016847+4.00+0.47%843.5854.5114,724
11 Nov 2016843-5.00-0.59%837848.5117,879
10 Nov 2016848+4.00+0.47%844859.5203,911
09 Nov 2016844-0.50-0.06%817.5849233,958
08 Nov 2016844.5-1.00-0.12%841849.5157,030
Download more Witan Inv Tst Historical Data

Witan Inv Tst (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week847.00860.00842.00849.5833128k167k142k11.001.30%
1 Month823.50861.00817.50848.912897k234k141k34.504.19%
3 Months824.00873.00810.00846.126897k979k187k34.004.13%
6 Months755.00873.00712.00810.218574k979k188k103.0013.64%
1 Year782.00873.00683.00774.843517k979k190k76.009.72%
3 Years643.50873.00638.50757.643817k2M153k214.5033.33%
5 Years431.60873.00422.00692.046716k2M133k426.4098.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 18:22:17