Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.26% 970.50p 970.00p 971.00p 976.50p 970.00p 974.00p 170,124.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 43.9 1,776.04

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017970.5+2.50+0.26%970976.5160,124
20 Apr 2017968-6.00-0.62%965.5980.00006185,563
19 Apr 2017973.99994+4.00+0.41%960982.5245,713
18 Apr 2017970-13.50-1.37%969987198,031
13 Apr 2017983.5+1.00+0.10%980.00006987221,100
12 Apr 2017982.5+7.00+0.72%978.5983.5221,208
11 Apr 2017975.5-1.00-0.10%974.5977.5183,717
10 Apr 2017976.5+0.50+0.05%974.99994978.5316,136
07 Apr 2017975.99994+10.50+1.09%962977.5258,480
06 Apr 2017965.5-0.50-0.05%952.5966281,343
05 Apr 2017966+5.50+0.57%959.49994966.5204,915
04 Apr 2017960.50006+4.00+0.42%955962.50006247,333
03 Apr 2017956.49994+1.50+0.16%952959253,561
31 Mar 2017955-3.00-0.31%952957253,754
30 Mar 2017958-2.00-0.21%956.49994964253,959
29 Mar 2017960+8.50+0.89%955964258,567
28 Mar 2017951.5+7.50+0.79%942.5954209,304
27 Mar 2017944.00006-7.00-0.74%940.5947.00006218,277
24 Mar 2017951+0.50+0.05%948.00006952262,582
23 Mar 2017950.5-0.50-0.05%950953.5172,421
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week987.00987.00960.000.0000186k246k210k-16.50-1.67%
1 Month951.00987.00940.500.0000184k316k237k19.502.05%
3 Months905.50987.00903.000.0000111k316k196k65.007.18%
6 Months854.50987.00817.500.000097k316k181k116.0013.58%
1 Year763.50987.00712.000.000011k979k201k207.0027.11%
3 Years700.50987.00642.000.000002M159k270.0038.54%
5 Years471.60987.00425.600.000002M139k498.90105.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170423 23:47:18