We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Witan Investment Trust Plc | LSE:WTAN | London | Ordinary Share | GB00BJTRSD38 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -0.60% | 249.00 | 249.00 | 249.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
250.50 | 248.50 | 249.00 | 591,942 | 16:25:42 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 188.76M | 181.48M | 2.9265 | 0.85 | 154.41M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 Apr 2024 | 250.50 | -0.50 | -0.20% | 249.50 | 252.50 | 875,022 |
23 Apr 2024 | 251.00 | 1.50 | 0.60% | 249.50 | 251.50 | 1,084,286 |
22 Apr 2024 | 249.50 | 2.00 | 0.81% | 246.00 | 250.00 | 472,155 |
19 Apr 2024 | 247.50 | -1.00 | -0.40% | 246.00 | 248.00 | 750,656 |
18 Apr 2024 | 248.50 | 1.00 | 0.40% | 243.00 | 248.50 | 734,634 |
17 Apr 2024 | 247.50 | 0.50 | 0.20% | 246.50 | 249.00 | 373,746 |
16 Apr 2024 | 247.00 | -3.50 | -1.40% | 246.50 | 249.00 | 732,167 |
15 Apr 2024 | 250.50 | -1.00 | -0.40% | 247.00 | 253.00 | 672,482 |
12 Apr 2024 | 251.50 | 1.00 | 0.40% | 251.50 | 253.50 | 565,063 |
11 Apr 2024 | 250.50 | 0.50 | 0.20% | 248.50 | 252.00 | 641,218 |
10 Apr 2024 | 250.00 | 2.00 | 0.81% | 248.00 | 251.00 | 835,991 |
09 Apr 2024 | 248.00 | -1.00 | -0.40% | 247.50 | 249.50 | 908,976 |
08 Apr 2024 | 249.00 | 2.00 | 0.81% | 247.00 | 249.00 | 1,107,250 |
05 Apr 2024 | 247.00 | -2.50 | -1.00% | 245.50 | 247.50 | 1,105,226 |
04 Apr 2024 | 249.50 | 1.00 | 0.40% | 248.00 | 249.50 | 1,210,983 |
03 Apr 2024 | 248.50 | 0.50 | 0.20% | 247.00 | 249.00 | 1,391,826 |
02 Apr 2024 | 248.00 | -2.00 | -0.80% | 247.50 | 250.50 | 937,402 |
28 Mar 2024 | 250.00 | 1.00 | 0.40% | 248.00 | 250.50 | 1,160,706 |
27 Mar 2024 | 249.00 | 0.00 | 0.00% | 248.00 | 249.50 | 825,086 |
26 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 3,299,514 |
25 Mar 2024 | 249.00 | 0.00 | 0.00% | 246.50 | 249.00 | 844,022 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 248.50 | 252.50 | 243.00 | 249.57 | 783,351 | 0.50 | 0.20% |
1 Month | 248.00 | 253.50 | 243.00 | 249.09 | 864,433 | 1.00 | 0.40% |
3 Months | 231.50 | 253.50 | 231.50 | 244.57 | 842,916 | 17.50 | 7.56% |
6 Months | 214.00 | 253.50 | 209.00 | 237.23 | 723,805 | 35.00 | 16.36% |
1 Year | 225.00 | 253.50 | 209.00 | 232.07 | 701,602 | 24.00 | 10.67% |
3 Years | 235.00 | 257.50 | 200.00 | 230.86 | 827,869 | 14.00 | 5.96% |
5 Years | 215.20 | 257.50 | 130.00 | 217.52 | 900,453 | 33.80 | 15.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions