Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 950.50p 950.00p 951.50p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 43.0 1,739.44

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017950.5-0.50-0.05%950953.5172,421
22 Mar 2017951-7.50-0.78%950958260,250
21 Mar 2017958.49994-11.50-1.19%958972.99994159,273
20 Mar 2017970+0.50+0.05%964.5973.5192,584
17 Mar 2017969.5+7.00+0.73%963969.5247,358
16 Mar 2017962.50006+2.50+0.26%956969202,182
15 Mar 2017960-1.50-0.16%955965214,699
14 Mar 2017961.50006+1.50+0.16%957965248,493
13 Mar 2017960+0.50+0.05%954964.5126,373
10 Mar 2017959.49994+6.00+0.63%954.5963217,140
09 Mar 2017953.5-5.50-0.57%950.5961.50006119,222
08 Mar 2017959+3.50+0.37%955.5961111,253
07 Mar 2017955.5+3.50+0.37%949.5959137,658
06 Mar 2017952-0.50-0.05%946.5955.5189,430
03 Mar 2017952.5+2.50+0.26%948.5955170,600
02 Mar 2017950-7.50-0.78%947.00006955228,257
01 Mar 2017957.49994+13.50+1.43%946.00006959.49994207,386
28 Feb 2017944.00006-0.50-0.05%941.99994950233,705
27 Feb 2017944.5+5.00+0.53%941.5949164,301
24 Feb 2017939.5-1.00-0.11%934940.99994182,274
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week965.50973.50950.000.0000159k260k206k-15.00-1.55%
1 Month934.00973.50934.000.0000111k260k189k16.501.77%
3 Months897.00973.50895.000.000099k285k176k53.505.96%
6 Months836.00973.50817.500.000097k511k176k114.5013.70%
1 Year734.50973.50712.000.000011k979k198k216.0029.41%
3 Years675.50973.50642.000.000002M158k275.0040.71%
5 Years493.90973.50425.600.000002M137k456.6092.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 08:13:49