Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.29% 1,031.00p 1,030.00p 1,032.00p 1,037.00p 1,025.00p 1,030.00p 119,937 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 46.6 1,886.76

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171031-3.00-0.29%10251037101,424
20 Jul 20171034+7.00+0.68%10231034144,779
19 Jul 20171027+10.00+0.98%1016102798,581
18 Jul 20171017-3.00-0.29%10151025102,854
17 Jul 20171020+2.00+0.20%10151022143,853
14 Jul 20171018-3.00-0.29%10141024121,605
13 Jul 20171021+3.00+0.29%10151023100,404
12 Jul 20171018+9.00+0.89%10081019158,889
11 Jul 20171009-1.00-0.10%10031015200,745
10 Jul 20171010+5.00+0.50%1005.99991012139,203
07 Jul 20171004.9999-2.00-0.20%996.51009140,652
06 Jul 20171006.99990.000.00%9981010100,646
05 Jul 20171006.9999+5.00+0.50%998.5101297,149
04 Jul 20171002-2.00-0.20%10021006.999993,004
03 Jul 20171003.9999+3.00+0.30%9971011211,197
30 Jun 20171001-7.00-0.69%997.51010155,569
29 Jun 20171008-5.00-0.49%10001018179,414
28 Jun 20171013-14.00-1.36%10111024232,454
27 Jun 20171027-5.00-0.48%1026103797,769
26 Jun 20171032+7.00+0.68%10251043169,892
23 Jun 20171025+2.00+0.20%1022102831,812
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0141,0371,0140.000099k145k122k171.68%
1 Month1,0251,043996.50.000032k232k136k60.59%
3 Months980.51,0439750.000026k316k154k50.55.15%
6 Months911.51,0439020.000026k316k174k119.513.11%
1 Year8031,0437900.000026k979k175k22828.39%
3 Years696.51,0436420.000002M163k334.548.03%
5 Years463.91,0434610.000002M141k567.1122.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170723 14:43:31