Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.10% 1,001.00p 1,001.00p 1,002.00p 1,006.00p 998.00p 1,000.00p 202,521 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 45.3 1,831.86

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20171001+1.00+0.10%9981005.9999202,521
23 May 20171000+1.00+0.10%9981003.9999134,806
22 May 2017999+7.00+0.71%988.499931003153,922
19 May 2017992+12.00+1.22%982992175,963
18 May 2017980.00006-21.00-2.10%980.00006993.50006270,180
17 May 20171001-7.00-0.69%9981004.9999185,570
16 May 20171008+6.00+0.60%1003.99991013137,517
15 May 20171002-1.00-0.10%10021012217,903
12 May 20171003-2.00-0.20%10011008159,451
11 May 20171004.9999+9.50+0.95%9961006.9999207,572
10 May 2017995.50006-1.00-0.10%9951000170,726
09 May 2017996.5+0.50+0.05%995.500061001132,954
08 May 2017996+6.00+0.61%988.49993998182,094
05 May 2017990+4.00+0.41%982992132,750
04 May 2017986+3.50+0.36%982986105,805
03 May 2017982.5+1.00+0.10%977.5983221,584
02 May 2017981.5+5.50+0.56%974.99993983187,357
28 Apr 2017975.99993-4.50-0.46%975.99993986187,989
27 Apr 2017980.5-2.00-0.20%976.5982123,310
26 Apr 2017982.50.000.00%974.99993986154,122
25 Apr 2017982.50.000.00%980.5986231,715
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0041,0069800.0000135k270k184k-3-0.30%
1 Month9751,0139750.0000106k270k171k262.67%
3 Months9471,013940.50.0000106k316k199k545.70%
6 Months8481,013840.50.000097k316k183k15318.04%
1 Year735.51,0137120.000011k979k188k265.536.10%
3 Years705.51,0136420.000002M160k295.541.89%
5 Years4361,013425.60.000002M140k565129.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 03:17:33