Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.87% 1,047.00p 1,043.00p 1,045.00p 1,049.00p 1,034.00p 1,034.00p 153,422 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 53.9 44.4 22.1 47.4 1,916.04

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20171038+7.00+0.68%1031103976,365
21 Aug 20171031-1.00-0.10%1030103779,096
18 Aug 20171032-6.00-0.58%10261039122,209
17 Aug 20171038-6.00-0.57%10381050171,655
16 Aug 20171044+8.00+0.77%10401047160,120
15 Aug 20171036+3.00+0.29%10331042121,425
14 Aug 20171033+11.00+1.08%10211038156,610
11 Aug 20171022-7.00-0.68%10151027145,993
10 Aug 20171029-6.00-0.58%10281040116,344
09 Aug 20171035-9.00-0.86%1031104094,327
08 Aug 201710440.000.00%10381045193,248
07 Aug 20171044+7.00+0.68%10351044101,099
04 Aug 20171037+3.00+0.29%1026104381,073
03 Aug 20171034+4.00+0.39%10271036104,515
02 Aug 20171030+3.00+0.29%1025103189,965
01 Aug 20171027-4.00-0.39%10251034126,334
31 Jul 20171031+4.00+0.39%10271035257,253
28 Jul 20171027-6.00-0.58%1021103591,674
27 Jul 20171033+5.00+0.49%10301036109,820
26 Jul 20171028-2.00-0.19%10261038136,513
25 Jul 20171030+7.00+0.68%1023103383,850
24 Jul 20171023-8.00-0.78%10161034196,810
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0411,0501,0261,037.464776k172k122k60.58%
1 Month1,0331,0501,0151,033.825976k257k127k141.36%
3 Months1,0181,0509951,019.792226k316k138k292.85%
6 Months9491,050934990.394326k316k168k9810.33%
1 Year8401,050809927.652026k979k172k20724.64%
3 Years714.51,050642820.856002M163k332.546.54%
5 Years476.81,050467.2760.093002M142k570.2119.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 23:02:58