Share Name Share Symbol Market Type Share ISIN Share Description
Witan Investment Trust LSE:WTAN London Ordinary Share GB0009744060 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.43% 924.00p 922.50p 924.50p 926.00p 916.00p 916.00p 129,848.00 14:49:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 47.3 37.7 18.5 50.0 1,690.95

Witan (WTAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jan 2017920+7.50+0.82%913921194,156
12 Jan 2017912.5-5.50-0.60%911918.5125,869
11 Jan 2017918+4.50+0.49%912922.5201,342
10 Jan 2017913.5+2.00+0.22%911919135,201
09 Jan 2017911.5+10.50+1.17%905914183,379
06 Jan 2017901+2.50+0.28%897908.5210,714
05 Jan 2017898.5+1.00+0.11%897.5908.5239,295
04 Jan 2017897.5-8.00-0.88%895905200,180
03 Jan 2017905.5+3.50+0.39%895.5908.5192,043
30 Dec 2016902+4.00+0.45%897906116,433
29 Dec 2016898-1.00-0.11%890.5898.5128,824
28 Dec 2016899+10.50+1.18%893.5900298,777
23 Dec 2016888.5+3.50+0.40%883.588971,695
22 Dec 2016885+2.50+0.28%879885169,823
21 Dec 2016882.5-1.00-0.11%874.5884115,646
20 Dec 2016883.5+5.00+0.57%880887180,247
19 Dec 2016878.5-0.50-0.06%878882118,261
16 Dec 2016879+2.00+0.23%875880.5275,206
Download more Witan Investment Trust Historical Data

Witan Investment Trust (WTAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week913.50926.00905.00915.4947126k201k168k10.501.15%
1 Month882.00926.00874.50900.758772k299k170k42.004.76%
3 Months860.00926.00817.50868.790972k299k166k64.007.44%
6 Months784.50926.00779.00847.037911k979k172k139.5017.78%
1 Year730.00926.00683.00785.610111k979k195k194.0026.58%
3 Years678.50926.00642.00764.993402M155k245.5036.18%
5 Years470.40926.00425.60700.312102M135k453.6096.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170116 15:09:37