Share Name Share Symbol Market Type Share ISIN Share Description
Witan Pacific Investment Trust LSE:WPC London Ordinary Share GB0003656021 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 349.00p 347.00p 351.00p 353.00p 346.00p 353.00p 11,499 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 5.0 3.3 4.4 79.1 221.20

Witan (WPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20183490.000.00%346.0000335311,499
18 Jan 2018349+1.00+0.29%34834956,874
17 Jan 2018348-1.00-0.29%34835043,883
16 Jan 20183490.000.00%34735434,297
15 Jan 2018349+5.00+1.45%34735147,257
12 Jan 2018344.00003-3.00-0.86%344.00003348743,428
11 Jan 2018347+3.00+0.87%34734822,991
10 Jan 2018344.00003-0.50-0.15%344.00003345.0000349,308
09 Jan 2018344.50003-0.50-0.14%344.00003345.0000392,997
08 Jan 2018345.00003+4.50+1.32%344.00003345.0000359,797
05 Jan 2018340.50.000.00%340.534115,610
04 Jan 2018340.5+2.00+0.59%339340.515,556
03 Jan 2018338.5+2.00+0.59%337338.522,043
02 Jan 2018336.5+1.00+0.30%334336.570,023
29 Dec 2017335.50.000.00%335.5335.59,792
28 Dec 2017335.5+2.25+0.68%335.5335.534,020
27 Dec 2017333.25+0.50+0.15%333.25333.2520,129
22 Dec 2017332.750.000.00%332.75332.7510,648
Download more Witan Pacific Investment Trust Historical Data

Witan Pacific Investment Trust (WPC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week348354344344.937334k743k185k10.29%
1 Month332.75354332.75343.687710k743k79k16.254.88%
3 Months328354325338.49146k743k41k216.40%
6 Months322.25354311330.79733k743k35k26.758.30%
1 Year287.125354282316.95063743k35k61.87521.55%
3 Years243.75354206275.86690743k30k105.2543.18%
5 Years231354205.75257.39600743k31k11851.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180122 00:38:09