Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +26.92% 0.825p 0.80p 0.85p 0.875p 0.65p 0.65p 14,415,039 16:23:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.2 - 9.35

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.8249999+0.175+26.92%0.64999990.87514,415,039
25 May 20170.6499999-0.025-3.70%0.64999990.675319,268
24 May 20170.675-0.025-3.57%0.64999990.699999911,822
23 May 20170.69999990.000.00%0.6750.7251,393,642
22 May 20170.69999990.000.00%0.6750.69999992,771
19 May 20170.69999990.000.00%0.6750.699999936,140
18 May 20170.6999999+0.05+7.69%0.60.6999999554,512
17 May 20170.64999990.000.00%0.64999990.6999999864,403
16 May 20170.6499999-0.025-3.70%0.64999990.69999990
15 May 20170.675+0.0250001+3.85%0.60.6751,056,578
12 May 20170.64999990.000.00%0.64999990.69999990
11 May 20170.64999990.000.00%0.60.6499999334,725
10 May 20170.6499999-0.025-3.70%0.60.6752,146,245
09 May 20170.675-0.025-3.57%0.64999990.69999992,101,688
08 May 20170.69999990.000.00%0.64999990.6999999500,000
05 May 20170.69999990.000.00%0.64999990.6999999402,758
04 May 20170.6999999-0.025-3.45%0.64999990.7250
03 May 20170.7250.000.00%0.7250.8160,000
02 May 20170.7250.000.00%0.64999990.725248,973
28 Apr 20170.7250.000.00%0.7250.8250,000
27 Apr 20170.7250.000.00%0.64999990.7250
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.8750.650.00003k14M353k0.1522.22%
1 Month0.7250.8750.60.0000014M547k0.113.79%
3 Months0.6750.950.550.0000018M1M0.1522.22%
6 Months0.8510.550.0000022M2M-0.025-2.94%
1 Year0.491.6250.470.0000064M3M0.33568.37%
3 Years1.51.6250.0950.0000085M2M-0.675-45.00%
5 Years2.253.1250.0950.0000085M1M-1.425-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 04:25:59