Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 157,928.00 07:43:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.2 - 8.22

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.725-0.05-6.45%0.70.7751,635,289
28 Mar 20170.775-0.05-6.06%0.7750.851,070,762
27 Mar 20170.825+0.15+22.22%0.6750.92518,433,796
24 Mar 20170.675+0.05+8.00%0.6250.6752,486,654
23 Mar 20170.625+0.025+4.17%0.60.65173,264
22 Mar 20170.6-0.025-4.00%0.550.6251,623,236
21 Mar 20170.625-0.025-3.85%0.6250.71,526,929
20 Mar 20170.650.000.00%0.6250.70
17 Mar 20170.650.000.00%0.650.70
16 Mar 20170.650.000.00%0.6250.65929,248
15 Mar 20170.650.000.00%0.650.675893,495
14 Mar 20170.650.000.00%0.60.7789,701
13 Mar 20170.650.000.00%0.650.712,545
10 Mar 20170.650.000.00%0.650.71,043,215
09 Mar 20170.650.000.00%0.650.71,200,000
08 Mar 20170.650.000.00%0.650.7466,683
07 Mar 20170.650.000.00%0.650.7250,000
06 Mar 20170.650.000.00%0.6250.7923,793
03 Mar 20170.65-0.025-3.70%0.650.7784,693
02 Mar 20170.6750.000.00%0.6750.7103,680
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.600.9250.600.0000173k18M5M0.12520.83%
1 Month0.6750.9250.550.0000018M2M0.057.41%
3 Months0.901.000.550.0000022M2M-0.175-19.44%
6 Months1.0251.1250.550.0000033M3M-0.30-29.27%
1 Year0.2451.6250.220.0000064M4M0.48195.92%
3 Years1.751.800.0950.0000085M2M-1.025-58.57%
5 Years2.253.1250.0950.0000085M1M-1.525-67.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170330 16:38:47