Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.57% 0.725p 0.65p 0.80p 0.80p 0.70p 0.70p 1,164,525 15:59:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.5 -0.8 -0.1 - 8.22

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20170.725+0.0250001+3.57%0.69999990.81,164,525
17 Aug 20170.69999990.000.00%0.64999990.6999999341,812
16 Aug 20170.6999999+0.0249999+3.70%0.6750.75333,406
15 Aug 20170.6750.000.00%0.6750.75145,000
14 Aug 20170.6750.000.00%0.60.675342,784
11 Aug 20170.675-0.025-3.57%0.6750.751,071,979
10 Aug 20170.69999990.000.00%0.64999990.699999921,166
09 Aug 20170.69999990.000.00%0.64999990.6999999584,081
08 Aug 20170.69999990.000.00%0.69999990.7565,789
07 Aug 20170.69999990.000.00%0.69999990.75295,214
04 Aug 20170.69999990.000.00%0.69999990.751,115,112
03 Aug 20170.69999990.000.00%0.64999990.69999990
02 Aug 20170.69999990.000.00%0.6750.6999999155,886
01 Aug 20170.69999990.000.00%0.6750.69999997,556
31 Jul 20170.69999990.000.00%0.6750.699999916,488
28 Jul 20170.6999999-0.025-3.45%0.69999990.725350,000
27 Jul 20170.7250.000.00%0.69999990.72564,766
26 Jul 20170.725-0.025-3.33%0.6750.752,575,720
25 Jul 20170.750.000.00%0.69999990.75635,000
24 Jul 20170.750.000.00%0.69999990.75384,967
21 Jul 20170.750.000.00%0.69999990.75124,240
20 Jul 20170.750.000.00%0.69999990.75345,525
19 Jul 20170.75-0.025-3.23%0.69999990.7749999545,137
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.70.80.60.6826145k1M447k0.0253.57%
1 Month0.750.80.60.709803M432k-0.025-3.33%
3 Months0.650.950.60.7984014M1M0.07511.54%
6 Months0.70.950.550.7659018M1M0.0253.57%
1 Year0.7751.6250.550.8982064M3M-0.05-6.45%
3 Years1.251.6250.0950.6007085M2M-0.525-42.00%
5 Years2.6253.1250.0950.6582085M1M-1.9-72.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 00:04:14