Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +3.13% 0.825p 0.75p 0.90p 0.825p 0.80p 0.80p 956,736 09:22:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.2 - 9.35

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.80.000.00%0.80.850
22 Jun 20170.8+0.05+6.67%0.69999990.80
21 Jun 20170.750.000.00%0.69999990.750
20 Jun 20170.750.000.00%0.69999990.750
19 Jun 20170.750.000.00%0.69999990.750
16 Jun 20170.750.000.00%0.69999990.75100,000
15 Jun 20170.750.000.00%0.69999990.75422,240
14 Jun 20170.75-0.025-3.23%0.750.7749999305,413
13 Jun 20170.77499990.000.00%0.77499990.837,131
12 Jun 20170.7749999-0.025-3.13%0.750.8591,813
09 Jun 20170.8-0.05-5.88%0.80.8249999977,071
08 Jun 20170.850.000.00%0.80.851,811,975
07 Jun 20170.85-0.05-5.56%0.82499990.9253,336,500
06 Jun 20170.8999999+0.0249999+2.86%0.8750.94999995,251,943
05 Jun 20170.875+0.0500001+6.06%0.80.89999991,921,687
02 Jun 20170.82499990.000.00%0.82499990.85269,028
01 Jun 20170.82499990.000.00%0.82499990.85481,567
31 May 20170.82499990.000.00%0.82499990.850
30 May 20170.82499990.000.00%0.80.8751,420,067
26 May 20170.8249999+0.175+26.92%0.64999990.87514,415,039
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.850.70.00000957k65k0.07510.00%
1 Month0.8250.950.70.000005M908k0-
3 Months0.80.950.60.0000014M1M0.0253.12%
6 Months0.7510.550.0000022M2M0.07510.00%
1 Year0.5251.6250.50.0000064M3M0.357.14%
3 Years1.51.6250.0950.0000085M2M-0.675-45.00%
5 Years2.253.1250.0950.0000085M1M-1.425-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 15:36:11