Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +13.79% 0.825p 0.75p 0.90p 0.825p 0.725p 0.725p 2,035,777.00 15:13:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.2 - 9.35

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20160.825+0.10+13.79%0.650.8252,035,777
01 Dec 20160.7250.000.00%0.650.7250
30 Nov 20160.725-0.06-7.64%0.7250.7854,642,267
29 Nov 20160.785-0.02-1.88%0.750.81,441,486
28 Nov 20160.8-0.05-5.88%0.7750.9253,549,755
25 Nov 20160.850.000.00%0.850.9405,989
24 Nov 20160.850.000.00%0.850.9196,995
23 Nov 20160.850.000.00%0.850.916,787
22 Nov 20160.85-0.05-5.56%0.850.95841,888
21 Nov 20160.90.000.00%0.90.95850,000
18 Nov 20160.9+0.08+9.09%0.750.91,996,951
17 Nov 20160.8250.000.00%0.750.825689,726
16 Nov 20160.8250.000.00%0.8250.9251,409,206
15 Nov 20160.8250.000.00%0.750.825175,000
14 Nov 20160.825-0.03-2.94%0.8250.925366,284
11 Nov 20160.85+0.03+3.03%0.750.85684,131
10 Nov 20160.825-0.10-10.81%0.8250.951,558,729
09 Nov 20160.9250.000.00%0.82515,490,950
08 Nov 20160.925+0.05+5.71%0.8750.951,770,983
07 Nov 20160.875-0.03-2.78%0.8750.95593,836
04 Nov 20160.90.000.00%0.90.95893,474
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.850.9250.650.765205M2M-0.03-2.94%
1 Month0.901.000.650.842405M1M-0.08-8.33%
3 Months0.8251.6250.601.0016064M6M0.00-
6 Months0.541.6250.480.8761064M4M0.2952.78%
1 Year0.161.6250.0950.5906085M4M0.67415.63%
3 Years2.753.1250.0950.5926085M2M-1.93-70.00%
5 Years2.253.1250.0950.6643085M1M-1.43-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161204 20:18:57