Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 0 07:42:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.5 -0.8 -0.1 - 9.11

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.69999990.000.00%0.69999990.7250
18 Sep 20170.69999990.000.00%0.6750.69999991,756,491
15 Sep 20170.69999990.000.00%0.69999990.75776,300
14 Sep 20170.69999990.000.00%0.550.69999993,343,311
13 Sep 20170.69999990.000.00%0.64999990.69999998,934
12 Sep 20170.6999999+0.0249999+3.70%0.64999990.6999999296,095
11 Sep 20170.675-0.025-3.57%0.64999990.751,855,416
08 Sep 20170.69999990.000.00%0.69999990.69999990
07 Sep 20170.69999990.000.00%0.69999990.69999990
06 Sep 20170.69999990.000.00%0.69999990.69999990
05 Sep 20170.69999990.000.00%0.69999990.699999940,000
04 Sep 20170.69999990.000.00%0.69999990.69999990
01 Sep 20170.69999990.000.00%0.69999990.6999999116,187
31 Aug 20170.69999990.000.00%0.69999990.699999923,000
30 Aug 20170.6999999-0.025-3.45%0.69999990.725116,365
29 Aug 20170.7250.000.00%0.69999990.725135,569
25 Aug 20170.7250.000.00%0.69999990.725270,635
24 Aug 20170.7250.000.00%0.69999990.725664,357
23 Aug 20170.7250.000.00%0.69999990.725170,894
22 Aug 20170.7250.000.00%0.69999990.7259,055,771
21 Aug 20170.7250.000.00%0.69999990.725458,064
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6750.750.550.70009k3M1M0.0253.70%
1 Month0.7250.750.550.711309M980k-0.025-3.45%
3 Months0.8250.90.550.745909M1M-0.125-15.15%
6 Months0.650.950.550.7694018M1M0.057.69%
1 Year1.31.40.550.8658064M2M-0.6-46.15%
3 Years0.8251.6250.0950.6019085M2M-0.125-15.15%
5 Years2.6253.1250.0950.6569085M1M-1.925-73.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170920 02:13:24