Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -3.85% 0.625p 0.60p 0.65p 0.65p 0.625p 0.65p 3,417,247.00 09:32:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.2 - 7.09

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.625-0.025-3.85%0.60.653,417,247
23 Feb 20170.650.000.00%0.650.7434,321
22 Feb 20170.65-0.05-7.14%0.650.75300,000
21 Feb 20170.70.000.00%0.70.75242,142
20 Feb 20170.70.000.00%0.70.75405,436
17 Feb 20170.70.000.00%0.70.7554,561
16 Feb 20170.70.000.00%0.70.72539,823
15 Feb 20170.7-0.025-3.45%0.650.7752,697,375
14 Feb 20170.7250.000.00%0.7250.81,150,000
13 Feb 20170.725+0.025+3.57%0.650.7252,826,542
10 Feb 20170.70.000.00%0.6750.758,248,927
09 Feb 20170.7-0.125-15.15%0.6250.87522,140,919
08 Feb 20170.825+0.025+3.12%0.80.85120,428
07 Feb 20170.8+0.05+6.67%0.70.8752,476,365
06 Feb 20170.75+0.025+3.45%0.6750.751,513,892
03 Feb 20170.725-0.025-3.33%0.7250.775687,847
02 Feb 20170.750.000.00%0.750.775774,608
01 Feb 20170.75-0.025-3.23%0.70.7753,606,393
31 Jan 20170.775-0.05-6.06%0.7250.855,169,953
30 Jan 20170.825+0.025+3.12%0.750.8252,857,159
27 Jan 20170.8-0.075-8.57%0.7750.955,786,668
26 Jan 20170.875-0.05-5.41%0.8750.951,411,149
25 Jan 20170.925+0.025+2.78%0.90.9754,006,729
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.700.750.000.000055k434k287k-0.075-10.71%
1 Month0.8750.950.000.000040k22M3M-0.25-28.57%
3 Months0.7251.000.000.0000022M2M-0.10-13.79%
6 Months0.8251.6250.000.0000064M4M-0.20-24.24%
1 Year0.3151.6250.000.0000064M4M0.3198.41%
3 Years2.002.000.000.0000085M2M-1.375-68.75%
5 Years2.253.1250.000.0000085M1M-1.625-72.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170225 02:18:39