Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.75p 0.70p 0.80p 0.75p 0.75p 0.75p 345,525 07:31:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.5 -0.8 -0.1 - 8.50

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20170.750.000.00%0.69999990.75345,525
19 Jul 20170.75-0.025-3.23%0.69999990.7749999545,137
18 Jul 20170.77499990.000.00%0.69999990.7749999262,774
17 Jul 20170.77499990.000.00%0.77499990.8540,000
14 Jul 20170.77499990.000.00%0.69999990.77499990
13 Jul 20170.7749999+0.0249999+3.33%0.69999990.7749999912,077
12 Jul 20170.75-0.025-3.23%0.750.85304,910
11 Jul 20170.7749999-0.05-6.06%0.77499990.82499992,742,501
10 Jul 20170.82499990.000.00%0.80.8249999154,484
07 Jul 20170.8249999+0.05+6.45%0.77499990.851,767,777
06 Jul 20170.7749999-0.05-6.06%0.77499990.8249999258,114
05 Jul 20170.8249999+0.05+6.45%0.69999990.851,308,869
04 Jul 20170.7749999-0.05-6.06%0.77499990.851,980,532
03 Jul 20170.8249999+0.0749999+10.00%0.750.851,788,870
30 Jun 20170.75-0.05-6.25%0.64999990.82499999,309,245
29 Jun 20170.8+0.0250001+3.23%0.69999990.89999995,000,943
28 Jun 20170.77499990.000.00%0.750.81,928,363
27 Jun 20170.7749999-0.05-6.06%0.77499990.851,531,006
26 Jun 20170.8249999+0.0249999+3.12%0.80.85956,736
23 Jun 20170.80.000.00%0.80.850
22 Jun 20170.8+0.05+6.67%0.69999990.80
21 Jun 20170.750.000.00%0.69999990.750
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.750.850.70.00000912k352k0-
1 Month0.750.90.650.000009M2M0-
3 Months0.7250.950.60.0000014M1M0.0253.45%
6 Months0.90.9750.550.0000022M2M-0.15-16.67%
1 Year0.721.6250.5250.0000064M3M0.034.17%
3 Years1.3751.6250.0950.0000085M2M-0.625-45.45%
5 Years2.753.1250.0950.0000085M1M-2-72.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170721 02:51:55