Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 0.00 07:38:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.2 - 8.22

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20170.7250.000.00%0.64999990.7250
26 Apr 20170.725-0.025-3.33%0.69999990.75504,506
25 Apr 20170.75-0.025-3.23%0.750.8277,777
24 Apr 20170.77499990.000.00%0.77499990.81,833,230
21 Apr 20170.77499990.000.00%0.77499990.8862,896
20 Apr 20170.77499990.000.00%0.77499990.8326,990
19 Apr 20170.77499990.000.00%0.77499990.8119,047
18 Apr 20170.7749999+0.0499999+6.90%0.69999990.77499991,574,260
13 Apr 20170.725-0.05-6.45%0.7250.77499991,538,413
12 Apr 20170.77499990.000.00%0.77499990.80
11 Apr 20170.77499990.000.00%0.77499990.80
10 Apr 20170.7749999+0.0499999+6.90%0.7250.80
07 Apr 20170.7250.000.00%0.7250.8517,851
06 Apr 20170.7250.000.00%0.7250.8472,683
05 Apr 20170.7250.000.00%0.6750.84,685,655
04 Apr 20170.725-0.15-17.14%0.7250.89999994,045,205
03 Apr 20170.875+0.075+9.38%0.750.8751,996,485
31 Mar 20170.8+0.075+10.34%0.64999990.94999994,863,837
30 Mar 20170.7250.000.00%0.64999990.725157,928
29 Mar 20170.725-0.05-6.45%0.69999990.77499991,635,289
28 Mar 20170.7749999-0.05-6.06%0.77499990.851,070,762
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7750.800.650.000002M696k-0.05-6.45%
1 Month0.7250.950.650.000005M1M0.00-
3 Months0.750.950.550.0000022M2M-0.025-3.33%
6 Months0.851.000.550.0000033M2M-0.125-14.71%
1 Year0.511.6250.420.0000064M3M0.21542.16%
3 Years1.6251.6250.0950.0000085M2M-0.90-55.38%
5 Years2.253.1250.0950.0000085M1M-1.525-67.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 08:11:45