Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -15.38% 0.55p 0.50p 0.60p 0.65p 0.525p 0.65p 3,807,280 13:40:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 3.5 -0.8 -0.1 - 7.16

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.55-0.10-15.38%0.52499990.69999993,807,280
22 Nov 20170.64999990.000.00%0.64999990.699999930,439
21 Nov 20170.6499999+0.0999999+18.18%0.50.6753,415,034
20 Nov 20170.550.000.00%0.50.550
17 Nov 20170.550.000.00%0.50.55225,847
16 Nov 20170.55-0.075-12.00%0.52499990.6254,500,330
15 Nov 20170.6250.000.00%0.60.6250
14 Nov 20170.6250.000.00%0.60.6250
13 Nov 20170.625-0.05-7.41%0.6250.6999999560,343
10 Nov 20170.6750.000.00%0.60.6752,462,468
09 Nov 20170.6750.000.00%0.6750.69999990
08 Nov 20170.6750.000.00%0.6750.6999999100,000
07 Nov 20170.675-0.025-3.57%0.60.751,194,490
06 Nov 20170.69999990.000.00%0.69999990.725168,881
03 Nov 20170.69999990.000.00%0.69999990.751,633,239
02 Nov 20170.69999990.000.00%0.69999990.750
01 Nov 20170.6999999-0.025-3.45%0.6250.751,244,255
31 Oct 20170.7250.000.00%0.7250.757,010,000
30 Oct 20170.7250.000.00%0.7250.755,000,000
27 Oct 20170.725+0.05+7.41%0.6750.752,116,048
26 Oct 20170.675+0.05+8.00%0.60.6753,213,522
25 Oct 20170.6250.000.00%0.57499990.6754,116,871
24 Oct 20170.6250.000.00%0.57499990.6254,928,936
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6250.70.50.592205M2M-0.075-12.00%
1 Month0.6250.750.50.677407M2M-0.075-12.00%
3 Months0.70.7750.50.680108M1M-0.15-21.43%
6 Months0.6750.950.50.7332014M1M-0.125-18.52%
1 Year0.8510.50.7528022M1M-0.3-35.29%
3 Years0.851.6250.0950.6039085M2M-0.3-35.29%
5 Years2.53.1250.0950.6551085M1M-1.95-78.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 05:59:16