Share Name Share Symbol Market Type Share ISIN Share Description
Wishbone LSE:WSBN London Ordinary Share GI000A1JU9R7 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.025p -2.78% 0.875p 0.85p 0.90p 0.90p 0.875p 0.90p 77,923.00 16:16:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.8 -0.2 - 9.92

Wishbone (WSBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.875-0.025-2.78%0.8750.9577,923
19 Jan 20170.90.000.00%0.8250.952,728,154
18 Jan 20170.90.000.00%0.90.95588,236
17 Jan 20170.9-0.05-5.26%0.911,991,174
16 Jan 20170.95+0.075+8.57%0.8750.951,301,956
13 Jan 20170.875-0.05-5.41%0.87511,548,184
12 Jan 20170.925+0.025+2.78%0.80.9251,383,702
11 Jan 20170.90.000.00%0.90.95321,358
10 Jan 20170.90.000.00%0.80.93,606,210
09 Jan 20170.90.000.00%0.8750.95420,611
06 Jan 20170.90.000.00%0.90.952,741,341
05 Jan 20170.90.000.00%0.90.95210,931
04 Jan 20170.90.000.00%0.90.95978,811
03 Jan 20170.9+0.125+16.13%0.750.9257,820,243
30 Dec 20160.775+0.05+6.90%0.70.775808,309
29 Dec 20160.7250.000.00%0.650.725169,987
28 Dec 20160.725-0.025-3.33%0.6750.751,583,685
23 Dec 20160.75+0.05+7.14%0.70.753,452,585
22 Dec 20160.7-0.05-6.67%0.650.81,117,293
Download more Wishbone Historical Data

Wishbone (WSBN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9251.000.8250.9032588k3M2M-0.05-5.41%
1 Month0.701.000.650.8727170k8M2M0.17525.00%
3 Months0.851.000.650.8710033M2M0.0252.94%
6 Months0.721.6250.5250.9305064M4M0.15521.53%
1 Year0.2251.6250.2150.6762064M4M0.65288.89%
3 Years2.1252.8750.0950.5950085M2M-1.25-58.82%
5 Years2.253.1250.0950.6701085M1M-1.375-61.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 14:19:05