Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 73.00p 80.00p 76.50p 76.50p 76.50p 5,000 07:40:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.7 -2.9 -7.4 - 30.82

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201776.50.000.00%7576.55,000
25 May 201776.5+2.50+3.38%7076.52,800
24 May 201774-6.00-7.50%747830,049
23 May 201780-0.50-0.62%8080.52,000
22 May 201780.5-2.00-2.42%80.583.52,500
19 May 201782.5-5.00-5.71%82.592.55,478
18 May 201787.5-5.00-5.41%87.592.516,582
17 May 201792.50.000.00%89.99999292.50
16 May 201792.50.000.00%89.99999292.51,475
15 May 201792.50.000.00%89.99999292.52,055
12 May 201792.50.000.00%92.592.51,358
11 May 201792.50.000.00%89.99999292.5212
10 May 201792.50.000.00%89.99999292.50
09 May 201792.50.000.00%89.99999292.512,439
08 May 201792.50.000.00%89.99999292.50
05 May 201792.50.000.00%89.99999292.53,638
04 May 201792.50.000.00%89.99999292.50
03 May 201792.50.000.00%92.597.4999920
02 May 201792.5-7.50-7.50%92.51003,000
28 Apr 20171000.000.00%97.499992100500
27 Apr 2017100+2.50+2.56%97.4999921006,500
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.592.5700.00002k30k9k-11-12.57%
1 Month100100700.0000030k4k-23.5-23.50%
3 Months101.5105.5700.0000030k4k-25-24.63%
6 Months112.5117.5700.0000061k6k-36-32.00%
1 Year115117.5580.00000109k5k-38.5-33.48%
3 Years105155580.00000109k3k-28.5-27.14%
5 Years105155580.00000109k3k-28.5-27.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 09:56:18