Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 82.00p 85.00p 83.50p 83.50p 83.50p 10,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -2.8 -0.1 - 33.64

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jul 201783.50.000.00%83.589.49999210,000
27 Jul 201783.50.000.00%83.589.4999920
26 Jul 201783.50.000.00%83.589.499992508
25 Jul 201783.50.000.00%83.589.4999920
24 Jul 201783.50.000.00%8083.52,192
21 Jul 201783.50.000.00%8083.50
20 Jul 201783.50.000.00%83.589.4999920
19 Jul 201783.5-0.50-0.60%81840
18 Jul 201784-0.50-0.59%8489.4999922,483
17 Jul 201784.50.000.00%84.589.4999921,662
14 Jul 201784.5+1.50+1.81%8186.0000073,902
13 Jul 201783+0.50+0.61%80835,000
12 Jul 201782.5+9.00+12.24%82.5851,353
11 Jul 201773.50.000.00%69.573.50
10 Jul 201773.50.000.00%69.573.50
07 Jul 201773.50.000.00%73.577.50
06 Jul 201773.5-0.50-0.68%73.577.51,165
05 Jul 2017740.000.00%7477.564,722
04 Jul 2017740.000.00%7477.55,777
03 Jul 2017740.000.00%70.5740
30 Jun 201774+2.50+3.50%70.57515,136
29 Jun 201771.5-3.50-4.67%7077.513,342
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.589.58083.5000010k5400-
1 Month71.589.569.575.5863065k5k1216.78%
3 Months92.592.560.577.1710065k5k-9-9.73%
6 Months95105.560.583.9274065k4k-11.5-12.11%
1 Year80117.55888.76200109k6k3.54.38%
3 Years1051555896.58200109k4k-21.5-20.48%
5 Years1051555896.58200109k4k-21.5-20.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170729 12:00:03