Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.05% 94.00p 90.00p 98.00p 95.00p 94.00p 95.00p 0.00 09:49:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.7 -2.9 -7.4 - 37.87

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jan 201794-1.00-1.05%92.5950
23 Jan 201795-1.00-1.04%9597.50
20 Jan 201796+3.50+3.78%87.599.517,957
19 Jan 201792.5+4.50+5.11%83.592.53,349
18 Jan 201788-1.50-1.68%86.589.55,206
17 Jan 201789.5-0.50-0.56%89.592.5615
16 Jan 2017900.000.00%87.5903,793
13 Jan 201790-0.50-0.55%87.5900
12 Jan 201790.5-1.00-1.09%90.595.518,235
11 Jan 201791.5+6.50+7.65%8592.548,037
10 Jan 201785-1.00-1.16%8389.527,191
09 Jan 201786+4.00+4.88%76.5867,842
06 Jan 2017820.000.00%8287.57,226
05 Jan 2017820.000.00%76.582927
04 Jan 201782-5.00-5.75%79.591.513,529
03 Jan 201787+9.50+12.26%72.58714,635
30 Dec 201677.50.000.00%77.582.56,267
29 Dec 201677.5-2.50-3.13%77.582.532,358
28 Dec 2016800.000.00%8087.512,113
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.0099.5083.5093.8852018k5k4.004.44%
1 Month85.0099.5072.5086.3423048k12k9.0010.59%
3 Months95.00117.5072.5094.65040109k14k-1.00-1.05%
6 Months80.00117.5058.0091.32960109k8k14.0017.50%
1 Year85.00117.5058.0091.99080109k5k9.0010.59%
3 Years105.00155.0058.00101.02070109k3k-11.00-10.48%
5 Years105.00155.0058.00101.02070109k3k-11.00-10.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170124 19:21:48