Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 92.50p 90.00p 95.00p 92.50p 92.50p 92.50p 0.00 07:41:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.7 -2.9 -7.4 - 37.26

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 201792.50.000.00%89.9999992.50
20 Apr 201792.50.000.00%89.9999992.53,482
19 Apr 201792.5-2.50-2.63%92.597.499995,500
18 Apr 2017950.000.00%9597.499999,501
13 Apr 2017950.000.00%9597.499991,500
12 Apr 201795-2.50-2.56%951002,538
11 Apr 201797.499990.000.00%97.49999102.5000112,893
10 Apr 201797.499990.000.00%97.49999102.500013,124
07 Apr 201797.49999+10.00+11.43%9510017,490
06 Apr 201787.5-3.50-3.85%87.592.56,646
05 Apr 201791+2.50+2.82%88.592.56,850
04 Apr 201788.5+7.00+8.59%77.588.512,471
03 Apr 201781.50.000.00%81.585.50
31 Mar 201781.5+4.00+5.16%77.582.57,882
30 Mar 201777.5+1.00+1.31%70.577.53,297
29 Mar 201776.50.000.00%76.582.50
28 Mar 201776.50.000.00%76.582.50
27 Mar 201776.5-1.00-1.29%72.577.50
24 Mar 201777.50.000.00%77.582.51,254
23 Mar 201777.5-3.50-4.32%74.58116,000
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.5097.5090.000.00003k10k6k-5.00-5.13%
1 Month77.50102.5070.500.0000017k5k15.0019.35%
3 Months95.00105.5070.500.0000037k4k-2.50-2.63%
6 Months72.50117.5067.500.00000109k9k20.0027.59%
1 Year115.00117.5058.000.00000109k5k-22.50-19.57%
3 Years105.00155.0058.000.00000109k3k-12.50-11.90%
5 Years105.00155.0058.000.00000109k3k-12.50-11.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170423 19:35:31