Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.50p 98.00p 105.00p 101.50p 101.50p 101.50p 0.00 07:33:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.7 -2.9 -7.4 - 40.89

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017101.499990.000.00%97.49999101.499994,954
16 Feb 2017101.499990.000.00%97.49999101.499990
15 Feb 2017101.499990.000.00%101.49999105.499990
14 Feb 2017101.499990.000.00%97.49999101.499990
13 Feb 2017101.49999+1.00+1.00%97.49999101.499990
10 Feb 2017100.5+1.00+1.01%99.5101.4999913,395
09 Feb 201799.50.000.00%99.5101.499992,000
08 Feb 201799.50.000.00%99.5101.499992,347
07 Feb 201799.50.000.00%99.5101.49999646
06 Feb 201799.5+8.50+9.34%90.5000199.52,441
03 Feb 2017910.000.00%9197.499992,165
02 Feb 2017910.000.00%9197.499991,088
01 Feb 201791-1.50-1.62%87.592.50
31 Jan 201792.50.000.00%87.592.50
30 Jan 201792.5-2.50-2.63%90.500019537,292
27 Jan 2017950.000.00%9599.52,578
26 Jan 2017950.000.00%9599.50
25 Jan 201795+1.00+1.06%94.0000197.499991,226
24 Jan 201794.00001-1.00-1.05%92.5950
23 Jan 201795-1.00-1.04%9597.499990
20 Jan 201796+3.50+3.78%87.599.517,957
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.50105.5097.50101.500005k9901.001.00%
1 Month96.00105.5087.5095.4717037k4k5.505.73%
3 Months112.50117.5072.5089.2077061k9k-11.00-9.78%
6 Months75.00117.5058.0091.66190109k8k26.5035.33%
1 Year77.50117.5058.0092.19200109k5k24.0030.97%
3 Years105.00155.0058.00100.77800109k3k-3.50-3.33%
5 Years105.00155.0058.00100.77800109k3k-3.50-3.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 13:22:53