Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.00p 65.00p 80.00p 68.50p 67.00p - 0 00:17:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -2.8 -0.1 - 0.00

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201768.50.000.00%6768.50
21 Jun 201768.5-1.50-2.14%67.5700
20 Jun 2017700.000.00%70700
19 Jun 2017700.000.00%70700
16 Jun 2017700.000.00%70701,000
15 Jun 2017700.000.00%70700
14 Jun 2017700.000.00%7072.55,319
13 Jun 2017700.000.00%7070980
12 Jun 2017700.000.00%70700
09 Jun 201770-2.50-3.45%60.572.526,393
08 Jun 201772.50.000.00%72.572.550
07 Jun 201772.5-1.50-2.03%72.577.54,000
06 Jun 201774-8.50-10.30%7482.516,334
05 Jun 201782.5+1.00+1.23%8082.55,658
02 Jun 201781.5+5.00+6.54%76.581.513,909
01 Jun 201776.50.000.00%7576.50
31 May 201776.50.000.00%7577.5514
30 May 201776.50.000.00%7577.53,818
26 May 201776.50.000.00%7576.55,000
25 May 201776.5+2.50+3.38%7076.52,800
24 May 201774-6.00-7.50%747830,049
23 May 201780-0.50-0.62%8080.52,000
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7072.567.50.0000015k3k--
1 Month76.582.560.50.0000026k5k--
3 Months76.5102.560.50.0000030k5k--
6 Months82.5105.560.50.0000048k5k--
1 Year115117.5580.00000109k6k--
3 Years105155580.00000109k3k--
5 Years105155580.00000109k3k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170623 03:37:23