Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 87.50p 85.00p 90.00p 87.50p 87.00p 87.50p 0 14:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1.0 -2.8 -0.1 - 35.25

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201887.50.000.00%8787.57,187
19 Jan 201887.50.000.00%87.587.50
18 Jan 201887.50.000.00%8787.50
17 Jan 201887.50.000.00%8787.50
16 Jan 201887.50.000.00%8787.5490
15 Jan 201887.50.000.00%8789.9999925,592
12 Jan 201887.50.000.00%87.589.9999921,372
11 Jan 201887.50.000.00%82.592.59,317
10 Jan 201887.50.000.00%87.589.999992500
09 Jan 201887.5-5.00-5.41%87.593.4999924,500
08 Jan 201892.50.000.00%92.597.4999924,578
05 Jan 201892.50.000.00%92.593.4999920
04 Jan 201892.5-2.50-2.63%92.597.4999924,464
03 Jan 2018950.000.00%9597.4999923,052
02 Jan 201895-1.00-1.04%95969,396
29 Dec 201796+10.50+12.28%85102.535,717
28 Dec 201785.50.000.00%85.592.5500
27 Dec 201785.5-1.38-1.58%85.592.5575
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.587.58787.500007k2k0-
1 Month85.5102.582.592.5437036k5k22.34%
3 Months85.512078.596.5134037k4k22.34%
6 Months83.512078.590.7012054k5k44.79%
1 Year9512060.587.6099065k5k-7.5-7.89%
3 Years1051555895.19010109k4k-17.5-16.67%
5 Years1051555895.19010109k4k-17.5-16.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 20:14:04