Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.29% 76.50p 75.00p 78.00p 77.50p 76.50p 77.50p 0.00 10:20:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.7 -2.9 -7.4 - 30.82

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201777.50.000.00%77.582.51,254
23 Mar 201777.5-3.50-4.32%74.58116,000
22 Mar 201781-1.50-1.82%8187.50
21 Mar 201782.5-2.50-2.94%78.5831,660
20 Mar 201785-2.00-2.30%81.58714,393
17 Mar 2017870.000.00%81.5876,587
16 Mar 201787-0.50-0.57%82.587.51,000
15 Mar 201787.50.000.00%87.592.51,114
14 Mar 201787.50.000.00%82.587.50
13 Mar 201787.50.000.00%82.587.50
10 Mar 201787.50.000.00%82.587.50
09 Mar 201787.5-2.50-2.78%87.592.50
08 Mar 201789.99999-2.50-2.70%89.9999992.50
07 Mar 201792.5-9.00-8.87%92.5101.499999,593
06 Mar 2017101.499990.000.00%97.49999101.49999500
03 Mar 2017101.499990.000.00%101.49999105.499992,724
02 Mar 2017101.499990.000.00%97.49999101.499990
01 Mar 2017101.499990.000.00%97.49999101.49999746
28 Feb 2017101.499990.000.00%97.49999101.49999572
27 Feb 2017101.499990.000.00%97.49999101.499991,564
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.0087.5074.500.0000016k7k-10.50-12.07%
1 Month101.50105.5074.500.0000016k3k-25.00-24.63%
3 Months80.00105.5072.500.0000048k5k-3.50-4.38%
6 Months68.00117.5067.500.00000109k8k8.5012.50%
1 Year97.50117.5058.000.00000109k5k-21.00-21.54%
3 Years105.00155.0058.000.00000109k3k-28.50-27.14%
5 Years105.00155.0058.000.00000109k3k-28.50-27.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 14:33:46