Share Name Share Symbol Market Type Share ISIN Share Description
Windar Photo LSE:WPHO London Ordinary Share GB00BTFR4F17 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.50p 110.00p 115.00p 112.50p 112.50p 112.50p 3,352.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 0.7 -2.9 -7.4 - 44.73

Windar Photo (WPHO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016112.50.000.00%112.5117.53,352
01 Dec 2016112.50.000.00%112.5117.50
30 Nov 2016112.50.000.00%112.5117.50
29 Nov 2016112.50.000.00%112.5117.50
28 Nov 2016112.50.000.00%112.5115500
25 Nov 2016112.50.000.00%112.5117.55,000
24 Nov 2016112.50.000.00%112.5117.5850
23 Nov 2016112.50.000.00%112.5117.51,872
22 Nov 2016112.50.000.00%112.51154,911
21 Nov 2016112.50.000.00%112.5117.51,000
18 Nov 2016112.5-1.50-1.32%112.511514,924
17 Nov 2016114-2.00-1.72%11011722,996
16 Nov 2016116+5.00+4.50%112117.533,230
15 Nov 2016111-1.50-1.33%111117.537,184
14 Nov 2016112.5+25.00+28.57%87.5113.573,403
11 Nov 201687.5+2.50+2.94%82.587.5108,797
10 Nov 201685-2.50-2.86%8587.53,452
09 Nov 201687.5-9.00-9.33%87.5953,527
08 Nov 201696.50.000.00%90.596.54,468
07 Nov 201696.5-6.00-5.85%96.5102.513,966
Download more Windar Photo Historical Data

Windar Photo (WPHO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.50117.50112.50112.500005k1k0.00-
1 Month107.50117.5082.50103.04520109k18k5.004.65%
3 Months72.50117.5067.5096.05630109k9k40.0055.17%
6 Months115.00117.5058.0093.77460109k5k-2.50-2.17%
1 Year87.50117.5058.0094.20910109k3k25.0028.57%
3 Years105.00155.0058.00105.94100109k3k7.507.14%
5 Years105.00155.0058.00105.94100109k3k7.507.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 04:29:36