We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wincanton Plc | LSE:WIN | London | Ordinary Share | GB0030329360 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 0.50% | 604.00 | 603.00 | 604.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 604.00 | 602.00 | 603.00 | 6,099,989 | 14:44:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Arrange Trans-freight, Cargo | 1.46B | 33.2M | 0.2718 | 22.22 | 737.68M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 296,813 |
| 22 Apr 2024 | 601.00 | 0.00 | 0.00% | 600.00 | 602.00 | 858,824 |
| 19 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 3,528,528 |
| 18 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 232,639 |
| 17 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 245,767 |
| 16 Apr 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 607,558 |
| 15 Apr 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 1,016,507 |
| 12 Apr 2024 | 602.00 | 0.00 | 0.00% | 601.00 | 602.00 | 551,872 |
| 11 Apr 2024 | 602.00 | 1.00 | 0.17% | 601.00 | 602.00 | 3,994,978 |
| 10 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 139,530 |
| 09 Apr 2024 | 601.00 | 0.00 | 0.00% | 600.00 | 602.00 | 401,838 |
| 08 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 360,334 |
| 05 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 602.00 | 539,245 |
| 04 Apr 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 603.00 | 741,880 |
| 03 Apr 2024 | 601.00 | -1.00 | -0.17% | 601.00 | 602.00 | 187,423 |
| 02 Apr 2024 | 602.00 | 2.00 | 0.33% | 600.00 | 602.00 | 453,982 |
| 28 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 363,719 |
| 27 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 205,859 |
| 26 Mar 2024 | 600.00 | 0.00 | 0.00% | 600.00 | 601.00 | 157,230 |
| 25 Mar 2024 | 600.00 | 0.00 | 0.00% | 599.00 | 601.00 | 2,565,264 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 604.00 | 600.00 | 601.00 | 1,032,514 | 3.00 | 0.50% |
| 1 Month | 601.00 | 604.00 | 600.00 | 601.37 | 818,183 | 3.00 | 0.50% |
| 3 Months | 437.00 | 634.00 | 431.00 | 537.57 | 2,092,649 | 167.00 | 38.22% |
| 6 Months | 248.00 | 634.00 | 239.00 | 505.52 | 1,279,438 | 356.00 | 143.55% |
| 1 Year | 212.00 | 634.00 | 204.50 | 469.01 | 742,837 | 392.00 | 184.91% |
| 3 Years | 426.00 | 634.00 | 187.80 | 423.61 | 399,584 | 178.00 | 41.78% |
| 5 Years | 245.00 | 634.00 | 140.00 | 389.88 | 300,466 | 359.00 | 146.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
