Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 264.50p 263.50p 265.75p - - - 9,253.00 08:06:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,147.4 65.8 50.7 5.2 327.31

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017264.5-4.13-1.54%262.5268157,874
21 Mar 2017268.625-1.38-0.51%268.625271.7526,072
20 Mar 2017270-8.00-2.88%270276.572,749
17 Mar 2017278+6.75+2.49%27127846,424
16 Mar 2017271.25-3.50-1.27%271.2527341,908
15 Mar 2017274.75-0.25-0.09%27027524,740
14 Mar 2017275+3.75+1.38%269.5275128,564
13 Mar 2017271.25+1.25+0.46%269.527539,551
10 Mar 2017270+2.00+0.75%268272.2572,590
09 Mar 2017268-3.00-1.11%267.7527125,065
08 Mar 2017271-2.25-0.82%27127223,543
07 Mar 2017273.25+2.25+0.83%272275.534,927
06 Mar 2017271+0.75+0.28%27127147,459
03 Mar 2017270.25+1.25+0.46%26727232,684
02 Mar 2017269+0.50+0.19%268.5271.535,966
01 Mar 2017268.5-0.50-0.19%268274.75226,207
28 Feb 2017269-5.75-2.09%268283159,043
27 Feb 2017274.75-7.00-2.48%273.25283.571,737
24 Feb 2017281.75-2.25-0.79%278284.7597,343
23 Feb 2017284-1.25-0.44%283286195,812
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.00278.00262.500.000026k158k69k-8.50-3.11%
1 Month286.00286.00262.500.000024k226k78k-21.50-7.52%
3 Months245.00287.50231.750.000024k595k106k19.507.96%
6 Months192.00287.50183.000.000018k742k115k72.5037.76%
1 Year150.50287.50146.000.00001k6M183k114.0075.75%
3 Years127.00287.50107.750.00005007M153k137.50108.27%
5 Years78.00287.5031.000.00005008M185k186.50239.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170323 08:22:10