Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.20% 252.00p 251.25p 252.00p 252.00p 251.50p 252.00p 124,290 11:30:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,118.1 45.4 34.2 7.4 313.85

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017252.50001-1.25-0.49%251.4999825454,744
19 Jul 2017253.75+3.75+1.50%250.7525429,946
18 Jul 2017250-2.00-0.79%245.7525457,794
17 Jul 2017252.00001+1.00+0.40%250.525431,634
14 Jul 2017250.99998-0.25-0.10%250252.75001191,975
13 Jul 2017251.24998+6.25+2.55%245.00001251.249981,454,272
12 Jul 2017245.00001+13.00+5.60%233253.000011,568,429
11 Jul 2017232-11.00-4.53%232248314,192
10 Jul 2017242.99998+0.25+0.10%240247.75327,363
07 Jul 2017242.75+2.75+1.15%239.75243.49998206,361
06 Jul 2017240-15.00-5.88%237.00001252.25001229,974
05 Jul 2017255+9.00+3.66%240255197,533
04 Jul 2017246-9.00-3.53%242256111,912
03 Jul 2017255+5.00+2.00%249.75259.75241,026
30 Jun 2017250-15.00-5.66%248.75264.25635,753
29 Jun 2017265-27.50-9.40%250275539,944
28 Jun 2017292.5-2.75-0.93%28829357,506
27 Jun 2017295.25+1.75+0.60%293.7529826,555
26 Jun 2017293.5+3.75+1.29%290.5297.549,444
23 Jun 2017289.75-4.25-1.45%289296.513,529
22 Jun 2017294-0.25-0.08%290295.589,184
21 Jun 2017294.25+2.25+0.77%2903009,869
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252254245.750.000030k192k73k0-
1 Month2892982320.000014k2M317k-37-12.80%
3 Months278.753092320.00004k2M207k-26.75-9.60%
6 Months2623092320.00004k2M148k-10-3.82%
1 Year1803091780.00004k2M135k7240.00%
3 Years144.753091290.00005007M160k107.2574.09%
5 Years4130939.50.00005008M184k211514.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170721 10:54:37