Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.22% 231.75p 230.00p 231.75p 232.00p 231.25p 231.50p 193,835.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,147.4 65.8 50.7 4.6 286.78

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016231.75+0.50+0.22%231.25232193,835
05 Dec 2016231.25+8.75+3.93%226231.25281,096
02 Dec 2016222.5-2.00-0.89%222.5227.7555,861
01 Dec 2016224.5-2.75-1.21%224.5229.7573,040
30 Nov 2016227.25+4.75+2.13%226.5230270,311
29 Nov 2016222.5+4.25+1.95%220225102,690
28 Nov 2016218.25-2.00-0.91%21522379,321
25 Nov 2016220.25+1.13+0.51%217.5220.540,533
24 Nov 2016219.125-5.13-2.29%219.125224.542,504
23 Nov 2016224.25+1.25+0.56%217.5230281,188
22 Nov 2016223+5.25+2.41%214.25229.75155,622
21 Nov 2016217.75+9.75+4.69%210217.75237,006
18 Nov 2016208+2.00+0.97%203.25208242,865
17 Nov 2016206-0.75-0.36%205206.2549,568
16 Nov 2016206.75-1.00-0.48%20520726,685
15 Nov 2016207.75+1.25+0.61%20520956,221
14 Nov 2016206.5+2.25+1.10%20320899,454
11 Nov 2016204.25+2.25+1.11%202.5206.25294,012
10 Nov 2016202+15.75+8.46%190203.5392,568
09 Nov 2016186.25-0.75-0.40%18318948,296
08 Nov 20161870.000.00%187189.540,985
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.00232.00220.00227.467656k281k157k8.753.92%
1 Month187.00232.00183.00215.169527k393k143k44.7523.93%
3 Months192.25232.00183.00205.86725k722k103k39.5020.55%
6 Months160.25232.00160.25188.68935k6M232k71.5044.62%
1 Year202.00232.00140.00180.18871k6M186k29.7514.73%
3 Years126.25232.00107.75169.22421k7M157k105.5083.56%
5 Years64.00232.0031.00121.78781k8M185k167.75262.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 19:47:40