Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.16% 304.50p 304.75p 305.25p 306.00p 304.00p 306.00p 352,983 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,118.1 45.4 34.2 8.9 376.81

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017304.5+0.50+0.16%304306352,983
25 May 2017304+3.25+1.08%303.75306175,875
24 May 2017300.75-0.25-0.08%300.5304.25112,337
23 May 2017301+0.50+0.17%298.530293,275
22 May 2017300.5+0.50+0.17%298301622,619
19 May 2017300+5.00+1.69%295300102,171
18 May 2017295-0.50-0.17%288.5297676,570
17 May 2017295.5+21.00+7.65%282297765,907
16 May 2017274.5-0.50-0.18%272.5276105,711
15 May 2017275+1.25+0.46%275276.7582,343
12 May 2017273.75-2.50-0.90%272.75276.75349,042
11 May 2017276.25-1.00-0.36%275280.5107,262
10 May 2017277.25+0.50+0.18%276.5279.2555,559
09 May 2017276.75+5.00+1.84%271.75277101,760
08 May 2017271.75-3.25-1.18%27127525,208
05 May 2017275+8.75+3.29%265.25280116,849
04 May 2017266.25-3.50-1.30%266.25273.2535,977
03 May 2017269.75+0.75+0.28%267269.7556,844
02 May 2017269-7.00-2.54%265279184,213
28 Apr 2017276+2.50+0.91%275278.7525,491
27 Apr 2017273.5-3.50-1.26%272278.563,013
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2973062950.000093k623k221k7.52.53%
1 Month278.753062650.000025k766k200k25.759.24%
3 Months267306251.750.000023k766k119k37.514.04%
6 Months220.53062150.000023k766k126k8438.10%
1 Year1613061600.00002k6M187k143.589.13%
3 Years115.75306115.750.00005007M153k188.75163.07%
5 Years37.5306310.00005008M182k267712.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 09:48:17