Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.75p -4.43% 232.00p 237.75p 240.00p 241.25p 237.00p 237.00p 1,465,102 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,118.1 45.4 34.2 6.8 288.94

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017232-10.75-4.43%232241.251,465,102
14 Dec 2017242.75-0.25-0.10%240247352,561
13 Dec 2017242.99998+7.00+2.97%236.00001243.7499883,366
12 Dec 2017236.000010.000.00%236.00001237.0000197,467
11 Dec 2017236.00001-0.75-0.32%236.00001240.2543,313
08 Dec 2017236.75001-1.25-0.53%236.25001242.549,061
07 Dec 2017238-4.00-1.65%237.524618,149
06 Dec 2017242-3.00-1.22%238243.4999835,265
05 Dec 2017245.00001+2.75+1.14%239246193,109
04 Dec 2017242.25-2.75-1.12%242.25247.757,499
01 Dec 2017245.00001+2.50+1.03%240.2524813,284
30 Nov 2017242.5+0.50+0.21%242.25248100,153
29 Nov 20172420.000.00%240247.75389,667
28 Nov 2017242-9.25-3.68%242254.560,995
27 Nov 2017251.24998-3.75-1.47%251.24998259.516,140
24 Nov 2017255+2.00+0.79%254.2526393,182
23 Nov 2017253.000010.000.00%253.0000125712,658
22 Nov 2017253.00001-3.00-1.17%253.00001262.2516,658
21 Nov 2017256+0.50+0.20%255261278,973
20 Nov 2017255.50.000.00%255.25256.573,345
17 Nov 2017255.5-0.50-0.20%255.525624,520
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241247236240.794343k1M125k-9-3.73%
1 Month256263236245.44707k1M98k-24-9.38%
3 Months226270226248.08727k1M101k62.65%
6 Months299.5300218243.87374k5M189k-67.5-22.54%
1 Year235309218254.15084k5M156k-3-1.28%
3 Years155.25309140204.69171k7M166k76.7549.44%
5 Years6930943.75159.43535008M177k163236.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 17:44:31