Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 273.50p 273.50p 275.00p 275.00p 272.75p 272.75p 44,227.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,147.4 65.8 50.7 5.4 338.45

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017273.50.000.00%272.7527544,227
20 Apr 2017273.5+1.50+0.55%272.5274.7567,870
19 Apr 2017272+0.75+0.28%270.5272112,803
18 Apr 2017271.25-0.75-0.28%269.25273.25335,692
13 Apr 2017272+1.50+0.55%270.5276144,107
12 Apr 2017270.5+2.00+0.74%270275.7581,333
11 Apr 2017268.5+3.25+1.23%264.5269.7523,343
10 Apr 2017265.25+0.25+0.09%263.7526771,150
07 Apr 2017265+0.25+0.09%26426757,340
06 Apr 2017264.75-2.25-0.84%261264.7523,335
05 Apr 2017267+6.25+2.40%26126793,379
04 Apr 2017260.75-0.25-0.10%260267133,361
03 Apr 2017261-0.50-0.19%260261.541,477
31 Mar 2017261.5+9.50+3.77%253.00002262347,711
30 Mar 2017252.00002-5.75-2.23%251.74998259.5101,734
29 Mar 2017257.75+0.25+0.10%25526129,894
28 Mar 2017257.5-3.25-1.25%25526287,198
27 Mar 2017260.75-6.75-2.52%259265128,519
24 Mar 2017267.5+4.88+1.86%263.2526845,110
23 Mar 2017262.625-1.88-0.71%261.25266.2579,544
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.25275.00269.250.000068k336k172k0.250.09%
1 Month265.00276.00251.750.000023k348k107k8.503.21%
3 Months253.25287.50245.750.000023k525k102k20.258.00%
6 Months192.00287.50183.000.000023k595k114k81.5042.45%
1 Year172.50287.50160.000.00001k6M183k101.0058.55%
3 Years122.00287.50107.750.00005007M152k151.50124.18%
5 Years54.00287.5031.000.00005008M185k219.50406.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170423 19:56:30