Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.75p +0.94% 296.25p 296.50p 298.00p 298.00p 293.75p 298.00p 14,118 14:55:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,118.1 45.4 34.2 8.7 368.96

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017293.5+3.75+1.29%290.5297.549,444
23 Jun 2017289.75-4.25-1.45%289296.513,529
22 Jun 2017294-0.25-0.08%290295.589,184
21 Jun 2017294.25+2.25+0.77%2903009,869
20 Jun 2017292-6.00-2.01%290.53004,180
19 Jun 2017298+5.25+1.79%293.7529813,273
16 Jun 2017292.75-5.50-1.84%292.75300265,219
15 Jun 2017298.25-6.25-2.05%293.25306107,773
14 Jun 2017304.5+1.00+0.33%302305.7553,382
13 Jun 2017303.5-1.50-0.49%302.530950,824
12 Jun 2017305-2.00-0.65%302.7530767,308
09 Jun 2017307+1.50+0.49%304.530873,844
08 Jun 2017305.5+1.75+0.58%303308103,884
07 Jun 2017303.75-0.25-0.08%303.25307.7564,102
06 Jun 2017304-0.75-0.25%299305105,718
05 Jun 2017304.75+0.75+0.25%302307.5116,199
02 Jun 2017304-2.00-0.65%301.7530868,139
01 Jun 2017306-2.00-0.65%303.5308130,146
31 May 2017308+3.75+1.23%300.5308138,669
30 May 2017304.25-0.25-0.08%302307.559,101
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3003002890.00004k89k33k-3.75-1.25%
1 Month307.53092890.00004k265k79k-11.25-3.66%
3 Months261.753092600.00004k766k126k34.513.18%
6 Months240.5309231.750.00004k766k115k55.7523.18%
1 Year1913091660.00002k5M143k105.2555.10%
3 Years1373091290.00005007M153k159.25116.24%
5 Years40309310.00005008M181k256.25640.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170627 14:11:14