Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.25p -0.79% 281.75p 280.25p 282.25p 284.75p 278.00p 284.75p 97,343.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,147.4 65.8 50.7 5.6 348.66

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017281.75-2.25-0.79%278284.7597,343
23 Feb 2017284-1.25-0.44%283286195,812
22 Feb 2017285.25-2.25-0.78%284287.568,209
21 Feb 2017287.5+9.25+3.32%278.25287.5119,114
20 Feb 2017278.25+3.25+1.18%27628064,046
17 Feb 2017275+2.75+1.01%275275.5214,815
16 Feb 2017272.25-2.75-1.00%271.5277.7577,705
15 Feb 2017275+7.25+2.71%26627564,415
14 Feb 2017267.75+0.50+0.19%264268525,418
13 Feb 2017267.25+0.75+0.28%263.75267.25114,028
10 Feb 2017266.5+4.25+1.62%263.5266.7567,167
09 Feb 2017262.25+1.00+0.38%261.2526597,943
08 Feb 2017261.25+0.50+0.19%259.2526328,917
07 Feb 2017260.75+3.50+1.36%258.25263.2556,169
06 Feb 2017257.25+2.25+0.88%253.25259151,480
03 Feb 2017255+4.25+1.69%250.7525548,112
02 Feb 2017250.75+0.75+0.30%247.5253.75170,204
01 Feb 2017250+3.50+1.42%246.2525549,163
31 Jan 2017246.5-1.00-0.40%245.75248.5224,268
30 Jan 2017247.5-2.25-0.90%247.525590,109
27 Jan 2017249.75-4.00-1.58%248253.25132,449
26 Jan 2017253.75-0.75-0.29%251.74998255.2554,150
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.50287.500.000.000064k215k132k6.252.27%
1 Month253.25287.500.000.000029k525k128k28.5011.25%
3 Months227.75287.500.000.000029k595k135k54.0023.71%
6 Months200.00287.500.000.00005k742k119k81.7540.88%
1 Year165.00287.500.000.00001k6M184k116.7570.76%
3 Years135.00287.500.000.00005007M154k146.75108.70%
5 Years86.00287.500.000.00005008M186k195.75227.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 23:37:00