Share Name Share Symbol Market Type Share ISIN Share Description
Wincanton LSE:WIN London Ordinary Share GB0030329360 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -2.29% 256.00p 254.75p 256.00p 262.00p 255.25p 262.00p 175,399.00 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 1,147.4 65.8 50.7 5.0 316.79

Wincanton (WIN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017256-6.00-2.29%255.25262175,399
19 Jan 2017262+5.00+1.95%257.25262.572,887
18 Jan 2017257+5.75+2.29%251.75257.25139,570
17 Jan 2017251.25-3.75-1.47%249.5254.7577,387
16 Jan 2017255+3.25+1.29%250255122,040
13 Jan 2017251.75+8.50+3.49%244.75251.7592,977
12 Jan 2017243.25-1.50-0.61%24224776,997
11 Jan 2017244.75+6.75+2.84%237.25244.7569,521
10 Jan 2017238-2.00-0.83%231.75238594,991
09 Jan 2017240+0.50+0.21%234.25241.75179,519
06 Jan 2017239.5-3.00-1.24%239.5244.75104,646
05 Jan 2017242.5-4.50-1.82%240242.542,360
04 Jan 2017247+3.50+1.44%24324778,899
03 Jan 2017243.5-2.50-1.02%243.5246.2571,229
30 Dec 2016246+1.75+0.72%245.524632,210
29 Dec 2016244.25+2.25+0.93%243.7524689,091
28 Dec 2016242+5.75+2.43%240244.7598,045
23 Dec 2016236.25-2.75-1.15%232236.512,787
22 Dec 2016239+0.50+0.21%232239.532,556
21 Dec 2016238.5+7.25+3.14%230239.547,198
Download more Wincanton Historical Data

Wincanton (WIN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week247.00262.50244.75255.390273k175k101k9.003.64%
1 Month232.00262.50231.75244.468013k595k115k24.0010.34%
3 Months194.00262.50183.00227.282513k595k130k62.0031.96%
6 Months180.00262.50178.00210.32065k1M120k76.0042.22%
1 Year165.00262.50140.00185.14081k6M194k91.0055.15%
3 Years144.00262.50107.75173.06415007M155k112.0077.78%
5 Years79.50262.5031.00124.52275008M186k176.50222.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 00:10:46