Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.375p -1.38% 241.50p 240.00p 243.00p 243.00p 238.25p 238.25p 8,880 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 210.59

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2017244.875-0.50-0.20%244.875247.75421
21 Aug 2017245.3750.000.00%245.375245.3757,904
18 Aug 2017245.375+0.37+0.15%242.99998245.3758,009
17 Aug 2017245.00001-0.37-0.15%245.00001245.00001402
16 Aug 2017245.375-0.50-0.20%242.99998245.3753,271
15 Aug 2017245.875+0.13+0.05%243.99998245.8751
14 Aug 2017245.75+0.38+0.15%243.99998245.751,707
11 Aug 2017245.375-0.63-0.25%242.99998245.37517,895
10 Aug 2017246+4.00+1.65%2462463,794
09 Aug 2017242-3.88-1.58%242245.577,953
08 Aug 2017245.875-0.13-0.05%245.875245.8751,000
07 Aug 2017246+4.13+1.71%242.99998246.562,481
04 Aug 2017241.875+3.88+1.63%239.75246219,913
03 Aug 20172380.000.00%235.249982401,112
02 Aug 2017238+1.13+0.47%232.25239.7546,233
01 Aug 2017236.8750.000.00%234236.875386
31 Jul 2017236.875+2.00+0.85%234236.875740
28 Jul 2017234.8750.000.00%227.24998234.8751
27 Jul 2017234.875-0.37-0.16%230.25234.8759,490
26 Jul 2017235.24998-0.63-0.26%231239.7529,728
25 Jul 2017235.875+0.50+0.21%231239.7515,566
24 Jul 2017235.3750.000.00%231235.375427
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week243247.75238.25245.35694029k4k-1.5-0.62%
1 Month231.25247.75227.25241.82131220k25k10.254.43%
3 Months272.25277.25227236.23320906k64k-30.75-11.29%
6 Months257.25284227252.333108M163k-15.75-6.12%
1 Year233.25287.75227255.4688014M164k8.253.54%
3 Years205.25287.75191252.2759014M118k36.2517.66%
5 Years106290.25104231.7786014M97k135.5127.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170823 23:19:25