Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.64% 237.50p 235.00p 240.00p 235.25p 235.25p 235.25p 15,001 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 16.1 207.10

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017237.5+1.50+0.64%235.24998237.515,001
18 Oct 2017236.000010.000.00%236.00001236.250017,960
17 Oct 2017236.000010.000.00%236.00001236.5000149,504
16 Oct 2017236.00001-8.87-3.62%236.00001240.257,553
13 Oct 2017244.875+3.38+1.40%244.87524619,427
12 Oct 2017241.5+5.00+2.11%237.0000124211,305
11 Oct 2017236.50001+0.50+0.21%234.99998236.50001782,231
10 Oct 2017236.000010.000.00%234.99998236.00001213,057
09 Oct 2017236.00001+0.13+0.05%233.5236.000013,513
06 Oct 2017235.875+0.25+0.11%234.25235.875201,402
05 Oct 2017235.6250.000.00%234.25235.625229
04 Oct 2017235.625+2.63+1.13%235.625236.75001257,850
03 Oct 2017233+2.50+1.08%233233806,021
02 Oct 2017230.5-2.00-0.86%23023322,428
29 Sep 2017232.5+0.12+0.05%229.25232.58,210
28 Sep 2017232.37501+7.88+3.51%228.75001232.3750135,362
27 Sep 2017224.5-1.50-0.66%220.25001224.55,376
26 Sep 2017226+1.12+0.50%220.250012262,182
25 Sep 2017224.87501+1.13+0.50%221.25224.875016,418
22 Sep 2017223.75+1.63+0.73%220.25001226.7512,150
21 Sep 2017222.125-0.38-0.17%217.25222.1253,780
20 Sep 2017222.5+4.13+1.89%220.00001224.7590,663
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237246235.25238.45018k50k19k0.50.21%
1 Month217.25246217.25234.9613229806k123k20.259.32%
3 Months230.25248209.25232.35520962k89k7.253.15%
6 Months252284209.25247.961708M189k-14.5-5.75%
1 Year252.5287.75209.25253.1906014M166k-15-5.94%
3 Years216287.75208253.6941014M117k21.59.95%
5 Years134290.25127.75236.6817014M97k103.577.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 05:14:16