Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 241.50p 241.00p 249.25p - - - 0 11:25:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 210.59

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017241.5-4.00-1.63%240245.00001193,443
23 Jun 2017245.5+1.13+0.46%245.5245.50
22 Jun 2017244.375+2.38+0.98%242245.75491
21 Jun 2017242-2.38-0.97%242245.751,677
20 Jun 2017244.3750.000.00%242244.3751,500
19 Jun 2017244.375+13.88+6.02%237.00001244.3759,190
16 Jun 2017230.5-12.75-5.24%230.5242168,689
15 Jun 2017243.24998-3.00-1.22%24225713,853
14 Jun 2017246.250.000.00%246254.251,710
13 Jun 2017246.25-6.63-2.62%245.0000125061,992
12 Jun 2017252.875+1.88+0.75%250256.58,659
09 Jun 2017250.99998-3.63-1.42%250252.000012,374
08 Jun 2017254.625-2.38-0.92%24726230,050
07 Jun 2017257-4.00-1.53%255.252615,780
06 Jun 2017261-4.00-1.51%261265.57,601
05 Jun 20172650.000.00%265265.751,571
02 Jun 2017265-1.00-0.38%265272.53,930
01 Jun 2017266-6.38-2.34%265277.2523,201
31 May 2017272.375-2.13-0.77%270.252758,409
30 May 2017274.5-7.00-2.49%27327914,050
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242245.752400.00000193k39k-0.5-0.21%
1 Month279279230.50.00000193k28k-37.5-13.44%
3 Months258284230.50.000008M285k-16.5-6.40%
6 Months273.75284230.50.0000014M265k-32.25-11.78%
1 Year252.25287.75230.250.0000014M172k-10.75-4.26%
3 Years196.75287.75186.50.0000014M116k44.7522.74%
5 Years83290.25820.0000014M98k158.5190.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 10:41:24