Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.375p -0.97% 242.00p 242.00p 245.75p 245.25p 242.00p 245.25p 1,629.00 15:00:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 211.03

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017244.375-2.63-1.06%242246.754,881
27 Mar 2017247-5.00-1.98%243.99998252.0000212,110
24 Mar 2017252.00002-5.50-2.14%252.00002255.2548,088
23 Mar 2017257.5-2.25-0.87%257.5260.75121
22 Mar 2017259.75+2.25+0.87%259.75259.750
21 Mar 2017257.5-5.50-2.09%257.5262.75297,074
20 Mar 2017263-4.25-1.59%2632657,406
17 Mar 2017267.25+1.25+0.47%265267.255,205
16 Mar 2017266-0.50-0.19%2662660
15 Mar 2017266.5+1.50+0.57%263.25266.5763
14 Mar 2017265-6.38-2.35%261.252685,374
13 Mar 2017271.375+1.50+0.56%268.25271.3755,729
10 Mar 2017269.875-1.00-0.37%269.8752709,807
09 Mar 2017270.875+0.88+0.32%270.875270.8752,000
08 Mar 2017270-2.38-0.87%2702703,233
07 Mar 2017272.3750.000.00%2702752,709
06 Mar 2017272.375-0.50-0.18%270272.3751,617
03 Mar 2017272.875+0.38+0.14%2712756,322
02 Mar 2017272.5+2.50+0.93%270272.5712
01 Mar 2017270+1.63+0.61%2672709,018
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.75260.75242.000.0000048k13k-17.75-6.83%
1 Month267.00275.00242.000.00000297k21k-25.00-9.36%
3 Months268.00277.00242.000.0000014M265k-26.00-9.70%
6 Months259.50287.75242.000.0000014M148k-17.50-6.74%
1 Year265.125287.75230.250.0000014M125k-23.125-8.72%
3 Years234.25287.75185.250.0000014M99k7.753.31%
5 Years97.75290.2582.000.0000014M96k144.25147.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 15:07:14