Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.375p 231.00p 239.75p 231.00p 231.00p 231.00p 1 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 205.25

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017235.3750.000.00%231235.3751
20 Jul 2017235.3750.000.00%231.25235.37515,001
19 Jul 2017235.3750.000.00%231235.3757,194
18 Jul 2017235.375-2.13-0.89%235.375235.3753,982
17 Jul 2017237.5+0.13+0.05%234.99998237.51,084
14 Jul 2017237.375+4.88+2.10%230237.37572,819
13 Jul 2017232.5-2.13-0.91%232.25234.9999811,808
12 Jul 2017234.625-0.25-0.11%228.25001234.625905,650
11 Jul 2017234.875+1.13+0.48%230.25234.87510,045
10 Jul 2017233.75+2.25+0.97%230233.751,244
07 Jul 2017231.5+4.50+1.98%228.25001231.51,596
06 Jul 2017226.99998-6.50-2.78%226.99998229.5500,627
05 Jul 2017233.5+3.50+1.52%231.25236.25001710,759
04 Jul 2017230-4.00-1.71%226.99998234.9999831,290
03 Jul 2017234-1.00-0.43%232.2523416,628
30 Jun 2017234.99998+1.25+0.53%234.99998246.5180,291
29 Jun 2017233.75-11.63-4.74%23224038,913
28 Jun 2017245.375+0.13+0.05%241245.375301,056
27 Jun 2017245.25+3.75+1.55%241245.2542
26 Jun 2017241.5-4.00-1.63%240245.00001193,443
23 Jun 2017245.5+1.13+0.46%245.5245.50
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week230237.52300.00001k73k20k5.3752.34%
1 Month245.5246.52270.00000906k150k-10.125-4.12%
3 Months2392842270.000008M313k-3.625-1.52%
6 Months2702842270.000008M168k-34.625-12.82%
1 Year245287.752270.0000014M177k-9.625-3.93%
3 Years195287.751910.0000014M119k40.37520.71%
5 Years90.75290.25880.0000014M99k144.625159.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 10:48:57