Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.18% 281.50p 279.25p 283.75p 284.00p 279.25p 284.00p 15,497 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 245.47

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017281.5-0.50-0.18%279.2528415,497
25 May 2017282+3.88+1.39%2802828,709
24 May 2017278.125+0.50+0.18%276278.1256,995
23 May 2017277.625+3.88+1.42%27328012,792
22 May 2017273.75+7.50+2.82%27027718,196
19 May 2017266.25+6.25+2.40%2602702,794,870
18 May 2017260+3.00+1.17%2552627,845,826
17 May 2017257+0.50+0.19%257259.751,689
16 May 2017256.5-3.50-1.35%256.5256.55,375
15 May 20172600.000.00%260260261
12 May 2017260+7.50+2.97%259.7526061
11 May 2017252.50001-1.00-0.39%245.000012606,464
10 May 2017253.5+3.00+1.20%249253.518,933
09 May 2017250.5+1.50+0.60%246251.7499894,985
08 May 2017249-1.00-0.40%249249112,783
05 May 2017250+7.25+2.99%250250232
04 May 2017242.75-3.25-1.32%242.75246.751,202
03 May 2017246+5.37+2.23%246246316,200
02 May 2017240.62501-0.75-0.31%237.00001242.53,548,537
28 Apr 2017241.375+4.37+1.85%239241.3753,500
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2602842600.00007k3M568k21.58.27%
1 Month2392842370.0000618M779k42.517.78%
3 Months2712842350.000008M291k10.53.87%
6 Months274.252842350.0000014M263k7.252.64%
1 Year254287.75230.250.0000014M174k27.510.83%
3 Years202287.75185.250.0000014M118k79.539.36%
5 Years90.5290.25820.0000014M98k191211.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170528 22:19:16