Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.74% 268.00p 267.00p 273.50p 273.75p 267.00p 273.75p 9,670.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 233.70

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017268-2.00-0.74%267273.759,670
23 Feb 2017270+13.00+5.06%2652708,727
22 Feb 2017257-4.00-1.53%257257.2514,407
21 Feb 2017261+0.13+0.05%254.252613,147
20 Feb 2017260.875+1.88+0.72%252.25002260.8752,382
17 Feb 20172590.000.00%255.25261.25536,221
16 Feb 2017259-1.00-0.38%2592592,449
15 Feb 2017260+0.13+0.05%2602602,881
14 Feb 2017259.875+2.63+1.02%256.25264471
13 Feb 2017257.25+2.25+0.88%257.25262.255,064
10 Feb 2017255-2.38-0.92%252.0000226015,186
09 Feb 2017257.3750.000.00%255.25257.3751,618
08 Feb 2017257.375+1.38+0.54%255.25259.75105
07 Feb 2017256-2.00-0.78%252.75002259.75351,500
06 Feb 2017258+2.75+1.08%258258399
03 Feb 2017255.25-1.00-0.39%25525772,493
02 Feb 2017256.25-1.63-0.63%255258.7553,307
01 Feb 2017257.875+0.38+0.15%256264.2517,434
31 Jan 2017257.5-2.50-0.96%257265111,891
30 Jan 2017260-5.88-2.21%260267.7511,072
27 Jan 2017265.875+0.13+0.05%264265.875876
26 Jan 2017265.75+0.75+0.28%262.25267.56,372
25 Jan 20172650.000.00%265265501
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.25270.000.000.00002k536k113k10.754.18%
1 Month264.00270.000.000.0000105536k61k4.001.52%
3 Months277.50280.000.000.0000014M282k-9.50-3.42%
6 Months234.75287.750.000.0000014M166k33.2514.16%
1 Year264.75287.750.000.0000014M131k3.251.23%
3 Years250.00287.750.000.0000014M99k18.007.20%
5 Years98.00290.250.000.0000014M98k170.00173.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 11:37:24