Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.05% 254.875p 252.00p 257.75p - - - 220,296.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 222.25

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017254.875-0.13-0.05%254.875254.875220,296
21 Apr 2017255+0.13+0.05%252.25002255300,540
20 Apr 2017254.8750.000.00%252.00002254.875112
19 Apr 2017254.875+2.00+0.79%250.25254.8751,364
18 Apr 2017252.875-1.00-0.39%252.875257.75400
13 Apr 2017253.875-0.13-0.05%253.8752554,220
12 Apr 2017254+0.13+0.05%250.252544,083
11 Apr 2017253.875-1.13-0.44%253.000022582,738
10 Apr 20172550.000.00%25525512,224
07 Apr 2017255-0.50-0.20%25525511,636
06 Apr 2017255.50.000.00%254.752584,301
05 Apr 2017255.5-1.00-0.39%253.25255.51,553
04 Apr 2017256.5+1.50+0.59%2552582,940
03 Apr 2017255+5.00+2.00%252.00002255642,225
31 Mar 2017250+1.50+0.60%25025692,729
30 Mar 2017248.5+4.50+1.84%242248.55,504
29 Mar 2017243.99998-0.38-0.15%242245.251,629
28 Mar 2017244.375-2.63-1.06%242246.754,881
27 Mar 2017247-5.00-1.98%243.99998252.0000212,110
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.75257.75250.250.0000112301k76k-2.875-1.12%
1 Month252.00258.00242.000.0000112642k61k2.8751.14%
3 Months264.00275.00242.000.00000642k47k-9.125-3.46%
6 Months260.00287.75242.000.0000014M145k-5.125-1.97%
1 Year255.25287.75230.250.0000014M124k-0.375-0.15%
3 Years223.50287.75185.250.0000014M100k31.37514.04%
5 Years95.00290.2582.000.0000014M87k159.875168.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170425 04:43:07