Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -1.10% 270.00p 270.00p 275.00p 275.00p 268.00p 272.00p 4,169.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 235.44

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016270-3.00-1.10%2682754,169
08 Dec 2016273+1.00+0.37%2732730
07 Dec 2016272+0.50+0.18%2712752,530
06 Dec 2016271.5-2.50-0.91%271.5271.51,761
05 Dec 2016274-3.50-1.26%268.252741,218
02 Dec 2016277.5+1.50+0.54%277.5277.5500
01 Dec 2016276+1.25+0.45%272276414
30 Nov 2016274.75-2.25-0.81%274.752831,293
29 Nov 2016277-0.50-0.18%274277436
28 Nov 2016277.5+1.00+0.36%273277.5105
25 Nov 2016276.5-2.00-0.72%2732803,134
24 Nov 2016278.5+0.50+0.18%276.25278.51,815
23 Nov 2016278+0.50+0.18%273.25282.754,579
22 Nov 2016277.5+4.75+1.74%273279.756,475
21 Nov 2016272.75-7.88-2.81%272.7528010,008
18 Nov 2016280.625+0.63+0.22%274.25280.62547
17 Nov 2016280+5.00+1.82%280287.7530,444
16 Nov 2016275+3.00+1.10%275279.758,016
15 Nov 2016272-4.00-1.45%265272.255,015
14 Nov 2016276+0.75+0.27%276279.752,089
11 Nov 2016275.25+2.63+0.96%272277.55,031
10 Nov 2016272.625+9.38+3.56%272285353,054
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week277.50277.50268.00272.716504k1k-7.50-2.70%
1 Month272.25287.75265.00276.7283030k4k-2.25-0.83%
3 Months250.00287.75248.00263.956602M51k20.008.00%
6 Months247.25287.75230.25252.364802M78k22.759.20%
1 Year265.00287.75230.25257.037405M107k5.001.89%
3 Years227.00290.25185.25246.666705M82k43.0018.94%
5 Years84.00290.2578.00186.165607M94k186.00221.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 03:00:44