Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.06% 227.00p 225.00p 227.00p 225.00p 225.00p 225.00p 2,065 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 120.3 15.9 14.7 15.4 198.32

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017226.99998+0.12+0.06%225226.999982,065
14 Dec 2017226.875-0.12-0.06%224229.755,869
13 Dec 2017226.99998-0.38-0.16%226.99998226.999985,967
12 Dec 2017227.375-1.13-0.49%225229.757,613
11 Dec 2017228.50001+1.88+0.83%226.99998228.500011,276
08 Dec 2017226.625+0.63+0.28%226.625226.6250
07 Dec 2017226+1.50+0.67%2252261,074
06 Dec 2017224.5-0.75-0.33%222224.51,128
05 Dec 2017225.25-0.63-0.28%223225.251,172
04 Dec 2017225.875-0.13-0.06%223225.87512,270
01 Dec 2017226+1.00+0.44%220.0000122646,130
30 Nov 2017225+2.63+1.18%225225.7512,030
29 Nov 2017222.375+2.37+1.08%220.25001222.375254,768
28 Nov 2017220.00001+3.00+1.38%220.00001221.0000123,686
27 Nov 2017217-6.00-2.69%2172257,622
24 Nov 2017223+2.00+0.90%221.000012234,498
23 Nov 2017221.00001-3.00-1.34%217.25221.0000156,817
22 Nov 2017224+1.63+0.73%22322527,231
21 Nov 2017222.375-1.63-0.73%220.25001224.754,752
20 Nov 2017224+0.75+0.34%220.00001227.9999820,269
17 Nov 2017223.25-6.75-2.93%223.25229.0000137,566
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week226.625229.75224227.194708k4k0.3750.17%
1 Month229229.75217222.91820255k27k-2-0.87%
3 Months220.25246217235.560703M117k6.753.06%
6 Months242248209.25234.117103M101k-15-6.20%
1 Year280284209.25251.1218014M181k-53-18.93%
3 Years221.75287.75209.25254.2893014M118k5.252.37%
5 Years149290.25140239.2083014M98k7852.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 17:37:33