Share Name Share Symbol Market Type Share ISIN Share Description
Wilmington LSE:WIL London Ordinary Share GB0009692319 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.68% 260.25p 257.50p 263.00p 265.00p 259.25p 259.25p 13,903,708.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 105.7 -3.4 -7.4 - 226.94

Wilmington (WIL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017260.25+1.75+0.68%259.2526513,903,708
13 Jan 2017258.5+8.50+3.40%252258.510,824
12 Jan 2017250-19.50-7.24%250260.2524,613
11 Jan 2017269.5+0.13+0.05%265269.5479
10 Jan 2017269.375-2.13-0.78%269.375274.7511,267
09 Jan 2017271.5+3.50+1.31%268274.75213,730
06 Jan 2017268-3.50-1.29%26827210,331
05 Jan 2017271.50.000.00%268271.52,405
04 Jan 2017271.50.000.00%268271.5865
03 Jan 2017271.5-0.13-0.05%271.5271.50
30 Dec 2016271.625+4.63+1.73%271.625271.6250
29 Dec 2016267-1.00-0.37%2672681,500
28 Dec 20162680.000.00%268273.75198
23 Dec 20162680.000.00%268274.751,935
22 Dec 2016268-2.50-0.92%2682725,847
21 Dec 2016270.5-1.00-0.37%268274.755,207
20 Dec 2016271.5+0.50+0.18%268.25274.7512,295
19 Dec 2016271-0.50-0.18%271273.755
Download more Wilmington Historical Data

Wilmington (WIL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.25274.75250.00268.837147914M52k-8.00-2.98%
1 Month273.75274.75250.00268.9433014M18k-13.50-4.93%
3 Months260.00287.75250.00269.2159014M19k0.250.10%
6 Months245.25287.75230.25253.1494014M72k15.006.12%
1 Year263.50287.75230.25255.5760014M83k-3.25-1.23%
3 Years253.50290.25185.25246.7935014M81k6.752.66%
5 Years82.00290.2578.00190.1174014M90k178.25217.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 00:48:47