Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.90p -1.16% 246.60p 245.50p 245.80p 248.90p 245.00p 248.80p 4,449,731 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 13.0 2,132.33

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017249.5+0.80+0.32%2462503,811,413
20 Jul 2017248.70001+0.90+0.36%247.29998249.899993,748,284
19 Jul 2017247.79998-0.40-0.16%243.8248.399993,258,784
18 Jul 2017248.20001+0.70+0.28%244.8249.699994,154,035
17 Jul 2017247.5+0.40+0.16%246.1249.200013,171,566
14 Jul 2017247.1-2.90-1.16%244.19999250.999984,320,207
13 Jul 2017250+1.60+0.64%246.79998251.35,681,329
12 Jul 2017248.39999-2.50-1.00%247.29998252.000014,058,184
11 Jul 2017250.9-2.70-1.06%250.5254.699994,163,449
10 Jul 2017253.59999-0.90-0.35%253.5254.899995,385,753
07 Jul 2017254.5+0.70+0.28%252.8254.899992,451,385
06 Jul 2017253.8-1.20-0.47%253.32553,720,258
05 Jul 2017255+0.50+0.20%251.59999255.12,872,029
04 Jul 2017254.5+0.60+0.24%252.50001254.899992,822,572
03 Jul 2017253.89999-0.30-0.12%253.19999255.799984,498,372
30 Jun 2017254.19999+1.10+0.43%250.9254.899994,910,717
29 Jun 2017253.09999-1.40-0.55%251.82564,402,749
28 Jun 2017254.5+3.80+1.52%253.00001260.699989,539,238
27 Jun 2017250.69999-11.70-4.46%249.8261.399998,954,651
26 Jun 2017262.39999-12.10-4.41%262.39999275.16,254,311
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week246.7250243.8248.38223M4M4M-0.1-0.04%
1 Month275.1275.1243.8252.23002M10M5M-28.5-10.36%
3 Months294.2308.5243.8276.68841M71M5M-47.6-16.18%
6 Months278.7308.5243.8276.60841M71M5M-32.1-11.52%
1 Year348353.6243.8289.4045489k71M4M-101.4-29.14%
3 Years344.3432.1235.5329.8829209k71M4M-97.7-28.38%
5 Years312.7494.6235.5349.8836171k71M4M-66.1-21.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170724 20:50:57