Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.20p -0.42% 287.80p 288.20p 288.40p 293.30p 287.80p 289.30p 6,589,009.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 15.2 2,488.59

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017287.8-1.20-0.42%287.8293.36,589,009
23 Mar 2017289+8.20+2.92%280.5289.67,174,361
22 Mar 2017280.80002+0.70+0.25%279.1285.17,470,263
21 Mar 2017280.1+0.10+0.04%279.19998281.43,339,149
20 Mar 2017280-0.20-0.07%278.4280.94,089,834
17 Mar 2017280.2+5.50+2.00%274.5280.28,909,211
16 Mar 2017274.7+4.60+1.70%269.69998276.36,409,756
15 Mar 2017270.1-1.60-0.59%269.52722,810,750
14 Mar 2017271.7+1.10+0.41%269.69998273.94,020,502
13 Mar 2017270.6-1.70-0.62%268272.82,842,454
10 Mar 2017272.3+2.70+1.00%269.19998273.97,573,535
09 Mar 2017269.59998+7.40+2.82%261269.86,836,282
08 Mar 2017262.19998+2.20+0.85%2592635,022,766
07 Mar 2017260-2.30-0.88%260264.38,655,976
06 Mar 2017262.3+2.20+0.85%259.2263.33,239,560
03 Mar 2017260.1-4.00-1.51%259.62644,143,697
02 Mar 2017264.1+0.10+0.04%261.1264.800023,440,283
01 Mar 2017264+0.10+0.04%256.3264.800026,033,189
28 Feb 2017263.9-1.40-0.53%261.5265.300025,166,962
27 Feb 2017265.30002-3.20-1.19%264.4270.35,406,414
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week274.90293.30274.500.00003M9M6M12.904.69%
1 Month272.00293.30256.300.00003M9M6M15.805.81%
3 Months295.80300.00253.200.0000489k19M4M-8.00-2.70%
6 Months300.30315.80253.200.0000489k19M4M-12.50-4.16%
1 Year333.50353.60235.500.0000229k25M4M-45.70-13.70%
3 Years347.80432.10235.500.0000209k25M4M-60.00-17.25%
5 Years258.00494.60235.500.0000171k46M4M29.8011.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 19:03:31