Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.76% 264.40p 264.80p 265.00p 265.40p 261.20p 262.40p 2,386,117.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,590.9 184.7 21.6 12.2 2,286.25

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017264.4+2.00+0.76%260.1265.42,386,117
17 Feb 2017262.4-0.60-0.23%259.82642,820,976
16 Feb 2017263-1.30-0.49%261.5266.72,900,807
15 Feb 2017264.3-7.70-2.83%261.69998268.66,068,850
14 Feb 2017272+1.10+0.41%2692723,856,777
13 Feb 2017270.9-2.70-0.99%269.59998277.34,467,027
10 Feb 2017273.6-3.70-1.33%271.52783,543,970
09 Feb 2017277.3+4.10+1.50%273.2277.42,775,926
08 Feb 2017273.2+0.60+0.22%269.3274.800023,799,976
07 Feb 2017272.6+2.60+0.96%269.59998274.55,464,681
06 Feb 2017270-5.50-2.00%266.4274.800023,688,895
03 Feb 2017275.5+7.00+2.61%270.6277.55,012,341
02 Feb 2017268.5+5.00+1.90%262.6270.69,619,088
01 Feb 2017263.5+4.60+1.78%260.2265.800026,004,331
31 Jan 2017258.9-0.60-0.23%253.2262.6999819,447,493
30 Jan 2017259.5-1.50-0.57%256.1260.699981,987,024
27 Jan 20172610.000.00%258.7262.43,205,397
26 Jan 2017261-3.00-1.14%260263.62,150,986
25 Jan 2017264+3.00+1.15%258.62663,239,903
24 Jan 2017261-15.80-5.71%260.82725,438,646
23 Jan 2017276.8-3.60-1.28%274.40002280.42,678,319
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week276.00277.30259.80266.78823M6M4M-11.60-4.20%
1 Month278.70280.40253.20266.26962M19M5M-14.30-5.13%
3 Months297.90312.80253.20281.3447566k19M4M-33.50-11.25%
6 Months319.00338.80253.20292.6349566k19M3M-54.60-17.12%
1 Year386.00415.70235.50307.2044566k25M4M-121.60-31.50%
3 Years356.20432.10235.50343.1190209k25M4M-91.80-25.77%
5 Years230.50494.60220.70352.2622171k46M4M33.9014.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 00:43:42