Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.21% 300.60p 300.50p 300.60p 300.90p 295.50p 295.50p 826,174.00 11:58:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,590.9 184.7 21.6 13.9 2,599.27

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016297-4.00-1.33%295.3300.94,520,400
02 Dec 20163010.000.00%298302.32,644,320
01 Dec 2016301-0.30-0.10%297.9301.92,427,679
30 Nov 2016301.3-0.80-0.26%297.7303.47,598,606
29 Nov 2016302.1+5.20+1.75%296.4304.83,843,368
28 Nov 2016296.9-3.30-1.10%292.6298.41,604,868
25 Nov 2016300.2+1.00+0.33%298.7301.11,384,885
24 Nov 2016299.2+3.00+1.01%296.5300.11,408,973
23 Nov 2016296.2+0.70+0.24%294.7299.52,615,749
22 Nov 2016295.5+3.60+1.23%292.9295.81,686,412
21 Nov 2016291.9-1.40-0.48%289.9293.82,285,018
18 Nov 2016293.3+0.70+0.24%292.62962,831,742
17 Nov 2016292.6+2.90+1.00%290.2293.81,864,380
16 Nov 2016289.7-3.70-1.26%289297.62,484,578
15 Nov 2016293.4+5.60+1.95%289.5294.22,915,023
14 Nov 2016287.8+4.20+1.48%280.4293.76,296,334
11 Nov 2016283.6+0.70+0.25%280286.32,931,637
10 Nov 2016282.9-9.10-3.12%281.1293.93,061,668
09 Nov 2016292+1.00+0.34%284.1294.62,505,228
08 Nov 2016291-1.60-0.55%289.9295.83,411,222
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week296.40304.80295.30300.44972M8M4M4.201.42%
1 Month295.30304.80280.00294.39691M8M3M5.301.79%
3 Months305.20315.80280.00298.94081M14M3M-4.60-1.51%
6 Months310.90353.60235.50300.59351M25M4M-10.30-3.31%
1 Year366.50415.70235.50324.1547248k25M4M-65.90-17.98%
3 Years376.10432.10235.50348.7483209k25M4M-75.50-20.07%
5 Years192.60494.60182.60352.1965171k46M4M108.0056.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161206 12:13:14