Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.17% 293.50p 294.60p 294.90p 295.30p 291.50p 293.00p 4,337,143.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 15.5 2,537.87

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017293.5+0.50+0.17%291.5295.299984,337,143
27 Apr 2017293-8.00-2.66%291.1294.199983,864,710
26 Apr 2017301-1.20-0.40%299.6302.699983,911,681
25 Apr 2017302.19998-0.10-0.03%301.5304.700014,276,064
24 Apr 2017302.29998+9.60+3.28%296.1302.399994,109,051
21 Apr 2017292.69998-4.50-1.51%292.29998298.300013,981,960
20 Apr 2017297.20001-5.50-1.82%297.1303.899994,020,404
19 Apr 2017302.69998+2.80+0.93%300.39999304.63,688,297
18 Apr 2017299.89999-3.70-1.22%298.5304.399995,955,917
13 Apr 2017303.6+5.20+1.74%297.1303.64,862,412
12 Apr 2017298.39999+3.50+1.19%293.89999298.899994,311,271
11 Apr 2017294.89999+0.90+0.31%292.6295.62,890,431
10 Apr 2017294-0.70-0.24%293.29998295.700012,388,385
07 Apr 2017294.69998+2.20+0.75%290.30001295.399995,624,309
06 Apr 2017292.5+6.50+2.27%284.89999292.64,064,099
05 Apr 2017286-0.10-0.03%284.79998286.799984,061,263
04 Apr 2017286.1+0.50+0.18%2852886,496,148
03 Apr 2017285.59997-5.20-1.79%284.899992914,308,929
31 Mar 2017290.80001+3.60+1.25%285.69998290.800015,400,130
30 Mar 2017287.20001-0.60-0.21%285.52893,298,640
29 Mar 2017287.79998+0.90+0.31%285.1288.200013,186,004
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week297.30304.70291.100.00004M4M4M-3.80-1.28%
1 Month285.70304.70284.800.00002M6M4M7.802.73%
3 Months271.10304.70256.300.00002M9M5M22.408.26%
6 Months292.10312.80253.200.0000489k19M4M1.400.48%
1 Year312.90353.60235.500.0000229k25M4M-19.40-6.20%
3 Years361.70432.10235.500.0000209k25M4M-68.20-18.86%
5 Years280.40494.60235.500.0000171k46M4M13.104.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 21:30:54