Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.32% 312.00p 311.90p 312.10p 314.30p 310.90p 312.60p 22,636,149 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 16.5 2,697.84

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 2017312-1.00-0.32%310.89999314.3000122,636,149
14 Dec 2017313+3.40+1.10%307.899993164,570,623
13 Dec 2017309.6+0.20+0.06%306311.53,580,575
12 Dec 2017309.39999-4.50-1.43%305314.899995,886,181
11 Dec 2017313.89999+2.80+0.90%310.5315.700014,390,243
08 Dec 2017311.1-3.90-1.24%307.899993166,374,851
07 Dec 2017315+23.60+8.10%296.29998316.112,817,072
06 Dec 2017291.39999+0.70+0.24%287.89999292.14,565,746
05 Dec 2017290.70001-4.30-1.46%290.5295.399992,776,194
04 Dec 2017295+4.60+1.58%290.40002295.64,065,642
01 Dec 2017290.40002+1.60+0.55%287293.799983,120,751
30 Nov 2017288.79998-4.00-1.37%286.69998293.799984,108,084
29 Nov 2017292.79998+3.60+1.24%289.20001294.899994,230,682
28 Nov 2017289.20001+6.20+2.19%282.70001291.300015,279,023
27 Nov 2017283+0.90+0.32%280284.799982,432,292
24 Nov 2017282.1-1.70-0.60%279.299982874,910,392
23 Nov 2017283.79998+5.80+2.09%276.699983058,826,894
22 Nov 2017278+1.10+0.40%273.30001280.64,077,731
21 Nov 2017276.89999+2.80+1.02%273279.199984,519,014
20 Nov 2017274.1-1.90-0.69%270.39999277.899994,795,976
17 Nov 2017276-2.10-0.76%272.79998278.399993,025,888
16 Nov 2017278.1+4.80+1.76%271.492092814,152,699
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week312.8316305311.32584M23M5M-0.8-0.26%
1 Month277.1316.1270.4295.53782M23M5M34.912.59%
3 Months243.8316.1239.9273.24351M23M4M68.227.97%
6 Months272.9316.1239.1261.21001M23M4M39.114.33%
1 Year296.8316.1239.1271.8434489k71M4M15.25.12%
3 Years351.9432.1235.5317.1343209k71M4M-39.9-11.34%
5 Years351494.6235.5343.5874171k71M4M-39-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171216 09:23:49