Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.30p -3.02% 266.20p 266.00p 266.20p 275.10p 266.20p 275.10p 760,068 09:43:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 14.1 2,301.81

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017274.5+1.20+0.44%270.79998274.89999125,550
22 Jun 2017273.30001-2.40-0.87%272.89999276.12,108,876
21 Jun 2017275.70001+1.10+0.40%272.29998276.299983,547,020
20 Jun 2017274.6+0.80+0.29%273.89999277.52,252,091
19 Jun 2017273.80001-0.60-0.22%273.5276.200012,402,258
16 Jun 2017274.40002+0.70+0.26%272.20001274.899995,939,754
15 Jun 2017273.70001-4.60-1.65%268.89999278.63,461,523
14 Jun 2017278.29998-0.20-0.07%275.6280.299983,600,919
13 Jun 2017278.5+4.00+1.46%273.1278.799984,109,254
12 Jun 2017274.5-3.40-1.22%273.20001279.299983,117,977
09 Jun 2017277.89999-7.10-2.49%276.799982844,027,210
08 Jun 2017285+0.30+0.11%282285.599974,320,700
07 Jun 2017284.69998+6.10+2.19%277.5284.699986,360,681
06 Jun 2017278.6-3.20-1.14%276.6281.200013,691,377
05 Jun 2017281.80001-4.90-1.71%281287.200012,421,374
02 Jun 2017286.69998-2.30-0.80%286.6291.899993,222,798
01 Jun 2017289+1.70+0.59%286.1290.67,360,745
31 May 2017287.29998-4.70-1.61%284.6291.7000171,370,701
30 May 2017292+5.90+2.06%286.1293.199986,261,357
26 May 2017286.1+0.60+0.21%283.89999287.899993,283,093
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.2277.52650.0000126k4M2M-9-3.27%
1 Month287.2293.22650.0000126k71M7M-21-7.31%
3 Months290.1308.52650.0000126k71M5M-23.9-8.24%
6 Months295.1308.5253.20.0000126k71M5M-28.9-9.79%
1 Year274.3353.6243.30.0000126k71M4M-8.1-2.95%
3 Years328.6432.1235.50.0000126k71M4M-62.4-18.99%
5 Years284.4494.6235.50.0000126k71M4M-18.2-6.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170626 08:59:00