Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.90p -0.31% 288.90p 288.80p 288.90p 290.70p 286.80p 287.70p 3,204,833 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 15.3 2,498.10

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017288.89999-0.90-0.31%286.79998290.700013,204,833
19 May 2017289.80001-0.50-0.17%286.6290.54,043,410
18 May 2017290.30001+1.30+0.45%287.1292.299983,223,106
17 May 2017289+1.00+0.35%285.1289.399993,943,110
16 May 2017288-1.50-0.52%285.19998290.200014,656,741
15 May 2017289.5-4.20-1.43%288.20001295.13,954,762
12 May 2017293.69998-0.80-0.27%292.79998296.51,450,748
11 May 2017294.5-6.90-2.29%293.39999301.55,664,162
10 May 2017301.39999-0.80-0.26%299.39999304.13,880,389
09 May 2017302.19998+2.00+0.67%299.1308.55,430,171
08 May 2017300.20001+5.90+2.00%293.299983016,793,255
05 May 2017294.29998+0.20+0.07%291.300012953,745,339
04 May 2017294.1-2.30-0.78%288.70001296.64,945,795
03 May 2017296.39999-1.80-0.60%295.700013003,037,411
02 May 2017298.20001+4.70+1.60%293.19998298.53,768,163
28 Apr 2017293.5+0.50+0.17%291.5295.299984,337,143
27 Apr 2017293-8.00-2.66%291.1294.199983,864,710
26 Apr 2017301-1.20-0.40%299.6302.699983,911,681
25 Apr 2017302.19998-0.10-0.03%301.5304.700014,276,064
24 Apr 2017302.29998+9.60+3.28%296.1302.399994,109,051
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295295.1285.10.00003M5M4M-6.1-2.07%
1 Month299308.5285.10.00001M7M4M-10.1-3.38%
3 Months269.4308.5256.30.00001M9M5M19.57.24%
6 Months292.4312.8253.20.0000489k19M4M-3.5-1.20%
1 Year307.4353.6235.50.0000229k25M4M-18.5-6.02%
3 Years338.3432.1235.50.0000209k25M4M-49.4-14.60%
5 Years268.6494.6235.50.0000171k46M4M20.37.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170523 05:00:32