Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.10p -0.74% 280.40p 280.60p 280.70p 282.50p 278.00p 281.70p 2,741,440.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,590.9 184.7 21.6 13.0 2,424.60

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017280.4-2.10-0.74%278282.52,741,440
19 Jan 2017282.5-4.90-1.70%282287.12,444,442
18 Jan 2017287.4+3.60+1.27%282.4287.43,141,212
17 Jan 2017283.8-1.30-0.46%281.8285.33,017,514
16 Jan 2017285.1-1.00-0.35%283.3286.11,821,115
13 Jan 2017286.1+1.20+0.42%283.52883,012,254
12 Jan 2017284.9-4.70-1.62%283.8289.12,890,139
11 Jan 2017289.6-3.00-1.03%289.62941,851,199
10 Jan 2017292.6+1.00+0.34%290294.32,008,124
09 Jan 2017291.6-6.10-2.05%285.2294.84,610,205
06 Jan 2017297.7-2.30-0.77%294.6299.41,399,505
05 Jan 2017300+8.10+2.77%292.53003,158,647
04 Jan 2017291.9-2.60-0.88%290.9295.92,237,055
03 Jan 2017294.5+4.30+1.48%289.9296.52,213,995
30 Dec 2016290.2-6.60-2.22%290.2296.21,090,501
29 Dec 2016296.8+0.70+0.24%291.7297.41,240,940
28 Dec 2016296.1-1.00-0.34%294.22981,795,912
23 Dec 2016297.1+1.60+0.54%294.3297.2566,064
22 Dec 2016295.5+3.10+1.06%292.1298.11,675,267
21 Dec 2016292.4-2.40-0.81%289.12982,884,503
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week286.80288.00278.00285.09692M3M3M-6.40-2.23%
1 Month294.30300.00278.00290.2972566k5M2M-13.90-4.72%
3 Months292.10312.80278.00293.9951566k9M3M-11.70-4.01%
6 Months298.00353.60278.00306.2033566k24M4M-17.60-5.91%
1 Year370.40415.70235.50315.5293229k25M4M-90.00-24.30%
3 Years344.00432.10235.50345.8609209k25M4M-63.60-18.49%
5 Years225.50494.60218.70353.0258171k46M4M54.9024.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170121 19:42:40