Share Name Share Symbol Market Type Share ISIN Share Description
William Hill LSE:WMH London Ordinary Share GB0031698896 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +1.87% 244.50p 244.80p 245.20p 245.70p 239.10p 239.70p 4,148,406 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1,603.8 181.3 18.9 12.9 2,114.17

William Hill (WMH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017240-0.20-0.08%239.89999241.200016,694,896
18 Aug 2017240.20001-4.30-1.76%240243.84,745,833
17 Aug 2017244.50001-1.90-0.77%242.5246.33,779,666
16 Aug 2017246.39999+2.70+1.11%241246.699995,367,725
15 Aug 2017243.69999-3.10-1.26%241.89999246.899994,308,851
14 Aug 2017246.79998-1.30-0.52%244.4248.64,850,836
11 Aug 2017248.1-3.90-1.55%247252.500013,721,084
10 Aug 2017252.00001-2.00-0.79%251.4256.399998,213,893
09 Aug 2017254-2.10-0.82%252.000012583,950,719
08 Aug 2017256.1-6.50-2.48%255.20001263.299986,435,742
07 Aug 2017262.6-2.70-1.02%261.1267.799984,725,612
04 Aug 2017265.30001+2.30+0.87%262.29998266.899993,586,943
03 Aug 2017263-5.00-1.87%260.79998271.17,322,939
02 Aug 2017268+15.40+6.10%258284.113,646,158
01 Aug 2017252.59999+2.10+0.84%247.70001252.599994,964,276
31 Jul 2017250.5-0.90-0.36%248.39999252.099994,318,978
28 Jul 2017251.4-2.10-0.83%249.3253.099993,675,267
27 Jul 2017253.5+3.30+1.32%249.3254.54,167,333
26 Jul 2017250.19999+2.50+1.01%247.89999250.34,030,256
25 Jul 2017247.70001+1.10+0.45%244.4247.899993,440,072
24 Jul 2017246.6-2.90-1.16%245.00001248.899994,449,731
Download more William Hill Historical Data

William Hill (WMH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week245.4246.9239.1242.74154M7M5M-0.9-0.37%
1 Month245.4284.1239.1253.31413M14M5M-0.9-0.37%
3 Months287.2293.2239.1265.58432M71M6M-42.7-14.87%
6 Months263.6308.5239.1274.18591M71M5M-19.1-7.25%
1 Year326.5338.8239.1281.4475489k71M4M-82-25.11%
3 Years352.5432.1235.5326.6461209k71M4M-108-30.64%
5 Years298.5494.6235.5348.0969171k71M4M-54-18.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170822 18:33:59