Share Name Share Symbol Market Type Share ISIN Share Description
Wham Energy LSE:WAM London Ordinary Share GB00B0JG1P02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.30p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 13.11

Wham Energy (WAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 201741.2999990.000.00%41.29999941.2999990
11 Dec 201741.2999990.000.00%41.29999941.2999990
08 Dec 201741.2999990.000.00%41.29999941.2999990
07 Dec 201741.2999990.000.00%41.29999941.2999990
06 Dec 201741.2999990.000.00%41.29999941.2999990
05 Dec 201741.2999990.000.00%41.29999941.2999990
04 Dec 201741.2999990.000.00%41.29999941.2999990
01 Dec 201741.2999990.000.00%41.29999941.2999990
30 Nov 201741.2999990.000.00%41.29999941.2999990
29 Nov 201741.2999990.000.00%41.29999941.2999990
28 Nov 201741.2999990.000.00%41.29999941.2999990
27 Nov 201741.2999990.000.00%41.29999941.2999990
24 Nov 201741.2999990.000.00%41.29999941.2999990
23 Nov 201741.2999990.000.00%41.29999941.2999990
22 Nov 201741.2999990.000.00%41.29999941.2999990
21 Nov 201741.2999990.000.00%41.29999941.2999990
20 Nov 201741.2999990.000.00%41.29999941.2999990
17 Nov 201741.2999990.000.00%41.29999941.2999990
16 Nov 201741.2999990.000.00%41.29999941.2999990
15 Nov 201741.2999990.000.00%41.29999941.2999990
14 Nov 201741.2999990.000.00%41.29999941.2999990
13 Nov 201741.2999990.000.00%41.29999941.2999990
Download more Wham Energy Historical Data

Wham Energy (WAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171213 22:57:54