Share Name Share Symbol Market Type Share ISIN Share Description
Wham Energy LSE:WAM London Ordinary Share GB00B0JG1P02 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 41.30p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 13.11

Wham Energy (WAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 201741.2999990.000.00%41.29999941.2999990
19 Oct 201741.2999990.000.00%41.29999941.2999990
18 Oct 201741.2999990.000.00%41.29999941.2999990
17 Oct 201741.2999990.000.00%41.29999941.2999990
16 Oct 201741.2999990.000.00%41.29999941.2999990
13 Oct 201741.2999990.000.00%41.29999941.2999990
12 Oct 201741.2999990.000.00%41.29999941.2999990
11 Oct 201741.2999990.000.00%41.29999941.2999990
10 Oct 201741.2999990.000.00%41.29999941.2999990
09 Oct 201741.2999990.000.00%41.29999941.2999990
06 Oct 201741.2999990.000.00%41.29999941.2999990
05 Oct 201741.2999990.000.00%41.29999941.2999990
04 Oct 201741.2999990.000.00%41.29999941.2999990
03 Oct 201741.2999990.000.00%41.29999941.2999990
02 Oct 201741.2999990.000.00%41.29999941.2999990
29 Sep 201741.2999990.000.00%41.29999941.2999990
28 Sep 201741.2999990.000.00%41.29999941.2999990
27 Sep 201741.2999990.000.00%41.29999941.2999990
26 Sep 201741.2999990.000.00%41.29999941.2999990
25 Sep 201741.2999990.000.00%41.29999941.2999990
22 Sep 201741.2999990.000.00%41.29999941.2999990
21 Sep 201741.2999990.000.00%41.29999941.2999990
Download more Wham Energy Historical Data

Wham Energy (WAM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171021 06:54:23