ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMWH Wh Smith Plc

1,197.00
-61.00 (-4.85%)
Last Updated: 16:14:27
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -61.00 -4.85% 1,197.00 1,194.00 1,197.00 1,248.00 1,122.00 1,240.00 537,484 16:14:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.79B 79M 0.6035 19.92 1.57B

WH Smith PLC Transaction in Own Shares (3526Y)

04/12/2017 5:44pm

UK Regulatory


Wh Smith (LSE:SMWH)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Wh Smith Charts.

TIDMSMWH

RNS Number : 3526Y

WH Smith PLC

04 December 2017

Transactions in own shares

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 12 October 2017:

   Date of purchase:                                  04 December 2017 
   Number of Shares purchased:                20,000 
   Highest price paid per Share:                  2122.0000 
   Lowest price paid per Share:                  2091.0000 
   Average price paid per Share:                2105.1220 

The Company intends to cancel these Shares.

The Company has 110,159,022 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

Schedule of Purchases

   Shares purchased:                     WH Smith PLC (ISIN CODE: GB00B2PDGW16) 
   Date of purchases:                    04 December 2017 
   Investment firm:                        J.P. Morgan Securities plc 

Aggregate information:

 
        Venue           Volume-weighted  Aggregated 
                         average price,    volume 
                             pence 
----------------------  ---------------  ---------- 
London Stock Exchange      2105.1220       20,000 
----------------------  ---------------  ---------- 
 

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Trading venue 
  purchased          (pence per share) 
-----------------  -------------------  --------------------  -------------- 
 156                2100.0000            04-Dec-2017           London Stock 
                                          08:02:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 148                2097.0000            04-Dec-2017           London Stock 
                                          08:12:47              Exchange 
-----------------  -------------------  --------------------  -------------- 
 182                2096.0000            04-Dec-2017           London Stock 
                                          08:14:57              Exchange 
-----------------  -------------------  --------------------  -------------- 
 243                2091.0000            04-Dec-2017           London Stock 
                                          08:18:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2092.0000            04-Dec-2017           London Stock 
                                          08:27:16              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2091.0000            04-Dec-2017           London Stock 
                                          08:27:56              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2098.0000            04-Dec-2017           London Stock 
                                          08:38:13              Exchange 
-----------------  -------------------  --------------------  -------------- 
 149                2097.0000            04-Dec-2017           London Stock 
                                          08:39:46              Exchange 
-----------------  -------------------  --------------------  -------------- 
 97                 2097.0000            04-Dec-2017           London Stock 
                                          08:41:44              Exchange 
-----------------  -------------------  --------------------  -------------- 
 94                 2097.0000            04-Dec-2017           London Stock 
                                          08:46:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
 64                 2097.0000            04-Dec-2017           London Stock 
                                          08:46:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
 203                2096.0000            04-Dec-2017           London Stock 
                                          08:46:54              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 118                2103.0000             08:54:37              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 142                2101.0000             08:54:40              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2096.0000            04-Dec-2017           London Stock 
                                          08:56:51              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 131                2113.0000             09:15:10              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 100                2113.0000             09:15:10              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 31                 2114.0000             09:21:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 166                2114.0000             09:21:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 155                2115.0000             09:21:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 14                 2113.0000             09:30:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 170                2113.0000             09:30:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 124                2113.0000             09:30:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 45                 2113.0000             09:30:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 7                  2111.0000             09:31:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2109.0000             09:31:56              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 187                2111.0000             09:34:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 149                2110.0000             09:38:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 43                 2111.0000             09:44:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 148                2111.0000             09:45:06              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 100                2111.0000             09:46:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 52                 2110.0000             09:52:12              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 102                2110.0000             09:52:12              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 60                 2106.0000             09:52:59              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 169                2109.0000             09:58:35              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 155                2109.0000             10:07:06              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 184                2112.0000             10:14:15              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2114.0000             10:18:28              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 88                 2115.0000             10:20:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 14                 2115.0000             10:20:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 156                2118.0000             10:25:07              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 146                2122.0000             10:33:16              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 200                2120.0000             10:36:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 57                 2120.0000             10:36:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 110                2118.0000             10:36:06              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 148                2118.0000             10:36:06              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 251                2117.0000             10:36:19              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 145                2112.0000             10:46:37              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 169                2115.0000             10:56:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 169                2113.0000             10:59:37              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 203                2109.0000             11:01:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 144                2110.0000             11:11:04              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 143                2108.0000             11:14:34              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 183                2104.0000             11:16:28              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 147                2103.0000             11:19:49              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 51                 2102.0000             11:31:46              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 103                2102.0000             11:31:46              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2100.0000            04-Dec-2017           London Stock 
                                          11:37:29              Exchange 
-----------------  -------------------  --------------------  -------------- 
 7                  2099.0000            04-Dec-2017           London Stock 
                                          11:43:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
 34                 2099.0000            04-Dec-2017           London Stock 
                                          11:43:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
 5                  2099.0000            04-Dec-2017           London Stock 
                                          11:44:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 50                 2098.0000            04-Dec-2017           London Stock 
                                          11:47:07              Exchange 
-----------------  -------------------  --------------------  -------------- 
 113                2098.0000            04-Dec-2017           London Stock 
                                          11:47:07              Exchange 
-----------------  -------------------  --------------------  -------------- 
 156                2097.0000            04-Dec-2017           London Stock 
                                          11:47:09              Exchange 
-----------------  -------------------  --------------------  -------------- 
 212                2097.0000            04-Dec-2017           London Stock 
                                          11:56:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 66                 2096.0000            04-Dec-2017           London Stock 
                                          12:03:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 18                 2096.0000            04-Dec-2017           London Stock 
                                          12:05:30              Exchange 
-----------------  -------------------  --------------------  -------------- 
 90                 2096.0000            04-Dec-2017           London Stock 
                                          12:05:30              Exchange 
-----------------  -------------------  --------------------  -------------- 
 62                 2096.0000            04-Dec-2017           London Stock 
                                          12:05:30              Exchange 
-----------------  -------------------  --------------------  -------------- 
 14                 2097.0000            04-Dec-2017           London Stock 
                                          12:11:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 147                2097.0000            04-Dec-2017           London Stock 
                                          12:12:26              Exchange 
-----------------  -------------------  --------------------  -------------- 
 1                  2097.0000            04-Dec-2017           London Stock 
                                          12:16:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 19                 2098.0000            04-Dec-2017           London Stock 
                                          12:19:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
 145                2098.0000            04-Dec-2017           London Stock 
                                          12:19:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
 6                  2100.0000            04-Dec-2017           London Stock 
                                          12:23:30              Exchange 
-----------------  -------------------  --------------------  -------------- 
 145                2100.0000            04-Dec-2017           London Stock 
                                          12:23:30              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 16                 2102.0000             12:29:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 12                 2102.0000             12:29:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 7                  2103.0000             12:29:30              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 137                2101.0000             12:32:17              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 69                 2101.0000             12:32:17              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 93                 2102.0000             12:39:08              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 40                 2102.0000             12:42:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 143                2102.0000             12:42:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 142                2103.0000             12:48:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 8                  2103.0000             12:49:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 6                  2103.0000             12:49:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 5                  2103.0000             12:49:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 10                 2103.0000             12:49:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 47                 2103.0000             12:49:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 142                2104.0000             12:53:37              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 106                2107.0000             12:54:55              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 6                  2108.0000             13:01:04              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 149                2108.0000             13:01:04              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 162                2108.0000             13:02:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 169                2108.0000             13:09:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 152                2106.0000             13:13:20              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 155                2107.0000             13:13:20              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 145                2102.0000             13:20:28              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 43                 2102.0000             13:24:47              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 112                2102.0000             13:24:47              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 212                2101.0000             13:32:11              Exchange 
-----------------  -------------------  --------------------  -------------- 
 38                 2100.0000            04-Dec-2017           London Stock 
                                          13:33:18              Exchange 
-----------------  -------------------  --------------------  -------------- 
 84                 2099.0000            04-Dec-2017           London Stock 
                                          13:37:20              Exchange 
-----------------  -------------------  --------------------  -------------- 
 1                  2099.0000            04-Dec-2017           London Stock 
                                          13:39:00              Exchange 
-----------------  -------------------  --------------------  -------------- 
 57                 2099.0000            04-Dec-2017           London Stock 
                                          13:39:00              Exchange 
-----------------  -------------------  --------------------  -------------- 
 156                2097.0000            04-Dec-2017           London Stock 
                                          13:39:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
 13                 2097.0000            04-Dec-2017           London Stock 
                                          13:39:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2098.0000            04-Dec-2017           London Stock 
                                          13:40:12              Exchange 
-----------------  -------------------  --------------------  -------------- 
 150                2094.0000            04-Dec-2017           London Stock 
                                          13:45:14              Exchange 
-----------------  -------------------  --------------------  -------------- 
 151                2094.0000            04-Dec-2017           London Stock 
                                          13:56:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2096.0000            04-Dec-2017           London Stock 
                                          14:00:51              Exchange 
-----------------  -------------------  --------------------  -------------- 
 97                 2095.0000            04-Dec-2017           London Stock 
                                          14:01:18              Exchange 
-----------------  -------------------  --------------------  -------------- 
 58                 2095.0000            04-Dec-2017           London Stock 
                                          14:01:18              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2096.0000            04-Dec-2017           London Stock 
                                          14:09:32              Exchange 
-----------------  -------------------  --------------------  -------------- 
 155                2095.0000            04-Dec-2017           London Stock 
                                          14:09:32              Exchange 
-----------------  -------------------  --------------------  -------------- 
 145                2093.0000            04-Dec-2017           London Stock 
                                          14:13:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
 152                2093.0000            04-Dec-2017           London Stock 
                                          14:21:14              Exchange 
-----------------  -------------------  --------------------  -------------- 
 117                2095.0000            04-Dec-2017           London Stock 
                                          14:26:50              Exchange 
-----------------  -------------------  --------------------  -------------- 
 169                2094.0000            04-Dec-2017           London Stock 
                                          14:26:50              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2097.0000            04-Dec-2017           London Stock 
                                          14:30:36              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2099.0000            04-Dec-2017           London Stock 
                                          14:31:13              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 86                 2110.0000             14:43:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 69                 2110.0000             14:43:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 224                2108.0000             14:50:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 156                2110.0000             14:56:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 30                 2110.0000             14:56:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 195                2108.0000             14:58:53              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 212                2109.0000             15:00:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 31                 2109.0000             15:00:36              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 139                2109.0000             15:00:36              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 161                2109.0000             15:02:50              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 145                2109.0000             15:06:29              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 10                 2109.0000             15:06:29              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 178                2108.0000             15:06:49              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2111.0000             15:11:39              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2113.0000             15:13:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2113.0000             15:14:31              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2110.0000             15:19:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 155                2112.0000             15:21:30              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 146                2111.0000             15:27:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 85                 2110.0000             15:27:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 40                 2110.0000             15:27:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 13                 2109.0000             15:29:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 42                 2109.0000             15:29:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 97                 2109.0000             15:29:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 76                 2109.0000             15:29:45              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 121                2109.0000             15:29:45              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 147                2106.0000             15:33:09              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 176                2107.0000             15:38:19              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 125                2106.0000             15:43:28              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 145                2105.0000             15:44:49              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 30                 2105.0000             15:44:49              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 150                2106.0000             15:46:39              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2105.0000             15:48:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 184                2104.0000             15:50:32              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 28                 2104.0000             15:50:32              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 21                 2103.0000             15:51:32              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 142                2103.0000             15:51:32              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 142                2106.0000             15:53:17              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 142                2105.0000             15:55:06              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 90                 2105.0000             15:59:49              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 106                2105.0000             15:59:49              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 142                2104.0000             16:00:34              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 145                2107.0000             16:01:50              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 155                2106.0000             16:08:26              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 155                2106.0000             16:10:13              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 83                 2107.0000             16:14:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 156                2107.0000             16:14:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 185                2106.0000             16:14:58              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 12                 2106.0000             16:15:29              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 214                2108.0000             16:19:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2106.0000             16:20:08              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 141                2107.0000             16:21:55              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 183                2106.0000             16:24:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 76                 2106.0000             16:24:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
                                         04-Dec-2017           London Stock 
 136                2105.0000             16:26:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDMMGZNDFGNZM

(END) Dow Jones Newswires

December 04, 2017 12:44 ET (17:44 GMT)

1 Year Wh Smith Chart

1 Year Wh Smith Chart

1 Month Wh Smith Chart

1 Month Wh Smith Chart

Your Recent History

Delayed Upgrade Clock