We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
51.00 | 4.03% | 1,317.00 | 1,316.00 | 1,319.00 | 1,326.00 | 1,254.00 | 1,254.00 | 347,294 | 16:35:16 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 21.84 | 1.73B |
TIDMSMWH
RNS Number : 6467X
WH Smith PLC
27 November 2017
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 12 October 2017:
Date of purchase: 27 November 2017 Number of Shares purchased: 20,000 Highest price paid per Share: 2065.0000 Lowest price paid per Share: 2041.0000 Average price paid per Share: 2054.5337
The Company intends to cancel these Shares.
The Company has 110,259,022 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 27 November 2017 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated average price, volume pence ---------------------- ---------------- ---------- London Stock Exchange 2054.5337 20,000 ---------------------- ---------------- ----------
Individual transactions:
Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) ----------------- ------------------- -------------------- -------------- 184 2044.0000 27-Nov-2017 London Stock 08:11:12 Exchange ----------------- ------------------- -------------------- -------------- 110 2045.0000 27-Nov-2017 London Stock 08:11:12 Exchange ----------------- ------------------- -------------------- -------------- 31 2045.0000 27-Nov-2017 London Stock 08:11:12 Exchange ----------------- ------------------- -------------------- -------------- 147 2042.0000 27-Nov-2017 London Stock 08:11:22 Exchange ----------------- ------------------- -------------------- -------------- 158 2045.0000 27-Nov-2017 London Stock 08:30:48 Exchange ----------------- ------------------- -------------------- -------------- 155 2044.0000 27-Nov-2017 London Stock 08:30:48 Exchange ----------------- ------------------- -------------------- -------------- 141 2042.0000 27-Nov-2017 London Stock 08:30:50 Exchange ----------------- ------------------- -------------------- -------------- 15 2042.0000 27-Nov-2017 London Stock 08:32:03 Exchange ----------------- ------------------- -------------------- -------------- 168 2042.0000 27-Nov-2017 London Stock 08:32:03 Exchange ----------------- ------------------- -------------------- -------------- 155 2041.0000 27-Nov-2017 London Stock 08:37:31 Exchange ----------------- ------------------- -------------------- -------------- 69 2042.0000 27-Nov-2017 London Stock 08:44:24 Exchange ----------------- ------------------- -------------------- -------------- 92 2042.0000 27-Nov-2017 London Stock 08:44:24 Exchange ----------------- ------------------- -------------------- -------------- 50 2042.0000 27-Nov-2017 London Stock 08:44:24 Exchange ----------------- ------------------- -------------------- -------------- 96 2046.0000 27-Nov-2017 London Stock 08:54:21 Exchange ----------------- ------------------- -------------------- -------------- 139 2046.0000 27-Nov-2017 London Stock 08:54:21 Exchange ----------------- ------------------- -------------------- -------------- 52 2046.0000 27-Nov-2017 London Stock 08:57:55 Exchange ----------------- ------------------- -------------------- -------------- 87 2047.0000 27-Nov-2017 London Stock 08:59:02 Exchange ----------------- ------------------- -------------------- -------------- 183 2048.0000 27-Nov-2017 London Stock 08:59:21 Exchange ----------------- ------------------- -------------------- -------------- 22 2049.0000 27-Nov-2017 London Stock 09:01:01 Exchange ----------------- ------------------- -------------------- -------------- 97 2049.0000 27-Nov-2017 London Stock 09:01:44 Exchange ----------------- ------------------- -------------------- -------------- 58 2049.0000 27-Nov-2017 London Stock 09:01:44 Exchange ----------------- ------------------- -------------------- -------------- 100 2051.0000 27-Nov-2017 London Stock 09:06:42 Exchange ----------------- ------------------- -------------------- -------------- 56 2051.0000 27-Nov-2017 London Stock 09:06:42 Exchange ----------------- ------------------- -------------------- -------------- 26 2051.0000 27-Nov-2017 London Stock 09:09:20 Exchange ----------------- ------------------- -------------------- -------------- 130 2051.0000 27-Nov-2017 London Stock 09:09:20 Exchange ----------------- ------------------- -------------------- -------------- 141 2052.0000 27-Nov-2017 London Stock 09:14:39 Exchange ----------------- ------------------- -------------------- -------------- 142 2054.0000 27-Nov-2017 London Stock 09:19:35 Exchange ----------------- ------------------- -------------------- -------------- 330 2058.0000 27-Nov-2017 London Stock 09:31:42 Exchange ----------------- ------------------- -------------------- -------------- 142 2058.0000 27-Nov-2017 London Stock 09:31:42 Exchange ----------------- ------------------- -------------------- -------------- 136 2056.0000 27-Nov-2017 London Stock 09:34:15 Exchange ----------------- ------------------- -------------------- -------------- 20 2056.0000 27-Nov-2017 London Stock 09:34:18 Exchange ----------------- ------------------- -------------------- -------------- 54 2059.0000 27-Nov-2017 London Stock 09:43:14 Exchange ----------------- ------------------- -------------------- -------------- 87 2059.0000 27-Nov-2017 London Stock 09:43:14 Exchange ----------------- ------------------- -------------------- -------------- 38 2059.0000 27-Nov-2017 London Stock 09:49:04 Exchange ----------------- ------------------- -------------------- -------------- 62 2059.0000 27-Nov-2017 London Stock 09:49:04 Exchange ----------------- ------------------- -------------------- --------------
39 2062.0000 27-Nov-2017 London Stock 09:52:35 Exchange ----------------- ------------------- -------------------- -------------- 130 2062.0000 27-Nov-2017 London Stock 09:52:35 Exchange ----------------- ------------------- -------------------- -------------- 171 2062.0000 27-Nov-2017 London Stock 09:57:41 Exchange ----------------- ------------------- -------------------- -------------- 12 2062.0000 27-Nov-2017 London Stock 09:57:41 Exchange ----------------- ------------------- -------------------- -------------- 51 2062.0000 27-Nov-2017 London Stock 10:00:01 Exchange ----------------- ------------------- -------------------- -------------- 156 2062.0000 27-Nov-2017 London Stock 10:00:01 Exchange ----------------- ------------------- -------------------- -------------- 149 2064.0000 27-Nov-2017 London Stock 10:03:02 Exchange ----------------- ------------------- -------------------- -------------- 35 2064.0000 27-Nov-2017 London Stock 10:03:02 Exchange ----------------- ------------------- -------------------- -------------- 141 2063.0000 27-Nov-2017 London Stock 10:05:09 Exchange ----------------- ------------------- -------------------- -------------- 162 2061.0000 27-Nov-2017 London Stock 10:07:23 Exchange ----------------- ------------------- -------------------- -------------- 13 2061.0000 27-Nov-2017 London Stock 10:16:42 Exchange ----------------- ------------------- -------------------- -------------- 27 2059.0000 27-Nov-2017 London Stock 10:17:41 Exchange ----------------- ------------------- -------------------- -------------- 166 2059.0000 27-Nov-2017 London Stock 10:17:41 Exchange ----------------- ------------------- -------------------- -------------- 4 2059.0000 27-Nov-2017 London Stock 10:17:41 Exchange ----------------- ------------------- -------------------- -------------- 183 2060.0000 27-Nov-2017 London Stock 10:23:22 Exchange ----------------- ------------------- -------------------- -------------- 155 2059.0000 27-Nov-2017 London Stock 10:26:36 Exchange ----------------- ------------------- -------------------- -------------- 56 2061.0000 27-Nov-2017 London Stock 10:32:41 Exchange ----------------- ------------------- -------------------- -------------- 14 2061.0000 27-Nov-2017 London Stock 10:32:41 Exchange ----------------- ------------------- -------------------- -------------- 46 2060.0000 27-Nov-2017 London Stock 10:37:41 Exchange ----------------- ------------------- -------------------- -------------- 138 2060.0000 27-Nov-2017 London Stock 10:37:41 Exchange ----------------- ------------------- -------------------- -------------- 155 2060.0000 27-Nov-2017 London Stock 10:39:21 Exchange ----------------- ------------------- -------------------- -------------- 169 2059.0000 27-Nov-2017 London Stock 10:40:04 Exchange ----------------- ------------------- -------------------- -------------- 85 2059.0000 27-Nov-2017 London Stock 10:51:39 Exchange ----------------- ------------------- -------------------- -------------- 56 2059.0000 27-Nov-2017 London Stock 10:51:39 Exchange ----------------- ------------------- -------------------- -------------- 98 2059.0000 27-Nov-2017 London Stock 10:54:02 Exchange ----------------- ------------------- -------------------- -------------- 2 2058.0000 27-Nov-2017 London Stock 10:54:21 Exchange ----------------- ------------------- -------------------- -------------- 210 2058.0000 27-Nov-2017 London Stock 10:54:21 Exchange ----------------- ------------------- -------------------- -------------- 101 2060.0000 27-Nov-2017 London Stock 11:03:23 Exchange ----------------- ------------------- -------------------- -------------- 40 2060.0000 27-Nov-2017 London Stock 11:03:23 Exchange ----------------- ------------------- -------------------- -------------- 33 2060.0000 27-Nov-2017 London Stock 11:05:01 Exchange ----------------- ------------------- -------------------- -------------- 62 2060.0000 27-Nov-2017 London Stock 11:05:54 Exchange ----------------- ------------------- -------------------- -------------- 100 2060.0000 27-Nov-2017 London Stock 11:05:54 Exchange ----------------- ------------------- -------------------- -------------- 50 2061.0000 27-Nov-2017 London Stock 11:15:46 Exchange ----------------- ------------------- -------------------- -------------- 92 2061.0000 27-Nov-2017 London Stock 11:15:46 Exchange ----------------- ------------------- -------------------- -------------- 142 2061.0000 27-Nov-2017 London Stock 11:16:01 Exchange ----------------- ------------------- -------------------- -------------- 142 2060.0000 27-Nov-2017 London Stock 11:24:01 Exchange ----------------- ------------------- -------------------- -------------- 152 2061.0000 27-Nov-2017 London Stock 11:28:22 Exchange ----------------- ------------------- -------------------- -------------- 142 2063.0000 27-Nov-2017 London Stock 11:41:01 Exchange ----------------- ------------------- -------------------- -------------- 123 2063.0000 27-Nov-2017 London Stock 11:41:02 Exchange ----------------- ------------------- -------------------- -------------- 60 2063.0000 27-Nov-2017 London Stock 11:41:02 Exchange ----------------- ------------------- -------------------- -------------- 11 2063.0000 27-Nov-2017 London Stock 11:42:42 Exchange ----------------- ------------------- -------------------- -------------- 101 2063.0000 27-Nov-2017 London Stock 11:42:42 Exchange ----------------- ------------------- -------------------- -------------- 29 2063.0000 27-Nov-2017 London Stock 11:42:42 Exchange ----------------- ------------------- -------------------- -------------- 142 2063.0000 27-Nov-2017 London Stock 11:51:02 Exchange ----------------- ------------------- -------------------- -------------- 141 2065.0000 27-Nov-2017 London Stock
11:56:25 Exchange ----------------- ------------------- -------------------- -------------- 143 2065.0000 27-Nov-2017 London Stock 11:57:42 Exchange ----------------- ------------------- -------------------- -------------- 162 2063.0000 27-Nov-2017 London Stock 12:04:48 Exchange ----------------- ------------------- -------------------- -------------- 157 2062.0000 27-Nov-2017 London Stock 12:11:48 Exchange ----------------- ------------------- -------------------- -------------- 142 2062.0000 27-Nov-2017 London Stock 12:16:02 Exchange ----------------- ------------------- -------------------- -------------- 197 2062.0000 27-Nov-2017 London Stock 12:21:02 Exchange ----------------- ------------------- -------------------- -------------- 142 2062.0000 27-Nov-2017 London Stock 12:29:46 Exchange ----------------- ------------------- -------------------- -------------- 141 2060.0000 27-Nov-2017 London Stock 12:32:42 Exchange ----------------- ------------------- -------------------- -------------- 141 2058.0000 27-Nov-2017 London Stock 12:33:26 Exchange ----------------- ------------------- -------------------- -------------- 99 2058.0000 27-Nov-2017 London Stock 12:43:22 Exchange ----------------- ------------------- -------------------- -------------- 129 2058.0000 27-Nov-2017 London Stock 12:44:22 Exchange ----------------- ------------------- -------------------- -------------- 26 2058.0000 27-Nov-2017 London Stock 12:44:22 Exchange ----------------- ------------------- -------------------- -------------- 43 2059.0000 27-Nov-2017 London Stock 12:48:55 Exchange ----------------- ------------------- -------------------- -------------- 14 2061.0000 27-Nov-2017 London Stock 12:50:25 Exchange ----------------- ------------------- -------------------- -------------- 128 2061.0000 27-Nov-2017 London Stock 12:50:25 Exchange ----------------- ------------------- -------------------- -------------- 112 2061.0000 27-Nov-2017 London Stock 12:51:02 Exchange ----------------- ------------------- -------------------- -------------- 31 2061.0000 27-Nov-2017 London Stock 12:51:02 Exchange ----------------- ------------------- -------------------- -------------- 144 2061.0000 27-Nov-2017 London Stock 12:58:23 Exchange ----------------- ------------------- -------------------- -------------- 142 2061.0000 27-Nov-2017 London Stock 13:02:52 Exchange ----------------- ------------------- -------------------- -------------- 35 2061.0000 27-Nov-2017 London Stock 13:04:22 Exchange ----------------- ------------------- -------------------- -------------- 6 2058.0000 27-Nov-2017 London Stock 13:06:09 Exchange ----------------- ------------------- -------------------- -------------- 150 2058.0000 27-Nov-2017 London Stock 13:06:09 Exchange ----------------- ------------------- -------------------- -------------- 183 2057.0000 27-Nov-2017 London Stock 13:06:10 Exchange ----------------- ------------------- -------------------- -------------- 141 2056.0000 27-Nov-2017 London Stock 13:09:22 Exchange ----------------- ------------------- -------------------- -------------- 169 2056.0000 27-Nov-2017 London Stock 13:20:23 Exchange ----------------- ------------------- -------------------- -------------- 183 2056.0000 27-Nov-2017 London Stock 13:20:23 Exchange ----------------- ------------------- -------------------- -------------- 67 2055.0000 27-Nov-2017 London Stock 13:25:36 Exchange ----------------- ------------------- -------------------- -------------- 78 2055.0000 27-Nov-2017 London Stock 13:25:36 Exchange ----------------- ------------------- -------------------- -------------- 141 2054.0000 27-Nov-2017 London Stock 13:34:23 Exchange ----------------- ------------------- -------------------- -------------- 212 2054.0000 27-Nov-2017 London Stock 13:36:03 Exchange ----------------- ------------------- -------------------- -------------- 155 2053.0000 27-Nov-2017 London Stock 13:44:02 Exchange ----------------- ------------------- -------------------- -------------- 149 2052.0000 27-Nov-2017 London Stock 13:45:05 Exchange ----------------- ------------------- -------------------- -------------- 4 2052.0000 27-Nov-2017 London Stock 13:45:05 Exchange ----------------- ------------------- -------------------- -------------- 119 2051.0000 27-Nov-2017 London Stock 13:46:35 Exchange ----------------- ------------------- -------------------- -------------- 36 2051.0000 27-Nov-2017 London Stock 13:46:35 Exchange ----------------- ------------------- -------------------- -------------- 152 2049.0000 27-Nov-2017 London Stock 13:54:46 Exchange ----------------- ------------------- -------------------- -------------- 57 2053.0000 27-Nov-2017 London Stock 13:57:08 Exchange ----------------- ------------------- -------------------- -------------- 140 2052.0000 27-Nov-2017 London Stock 13:57:43 Exchange ----------------- ------------------- -------------------- -------------- 135 2053.0000 27-Nov-2017 London Stock 14:10:08 Exchange ----------------- ------------------- -------------------- -------------- 129 2053.0000 27-Nov-2017 London Stock 14:10:08 Exchange ----------------- ------------------- -------------------- -------------- 33 2052.0000 27-Nov-2017 London Stock 14:13:24 Exchange ----------------- ------------------- -------------------- -------------- 25 2052.0000 27-Nov-2017 London Stock 14:13:26 Exchange ----------------- ------------------- -------------------- -------------- 126 2052.0000 27-Nov-2017 London Stock 14:13:26 Exchange ----------------- ------------------- -------------------- -------------- 184 2052.0000 27-Nov-2017 London Stock 14:15:56 Exchange ----------------- ------------------- -------------------- -------------- 10 2052.0000 27-Nov-2017 London Stock 14:16:03 Exchange
----------------- ------------------- -------------------- -------------- 173 2052.0000 27-Nov-2017 London Stock 14:16:03 Exchange ----------------- ------------------- -------------------- -------------- 149 2051.0000 27-Nov-2017 London Stock 14:18:31 Exchange ----------------- ------------------- -------------------- -------------- 151 2050.0000 27-Nov-2017 London Stock 14:27:21 Exchange ----------------- ------------------- -------------------- -------------- 144 2049.0000 27-Nov-2017 London Stock 14:28:16 Exchange ----------------- ------------------- -------------------- -------------- 14 2052.0000 27-Nov-2017 London Stock 14:31:25 Exchange ----------------- ------------------- -------------------- -------------- 85 2052.0000 27-Nov-2017 London Stock 14:31:25 Exchange ----------------- ------------------- -------------------- -------------- 42 2052.0000 27-Nov-2017 London Stock 14:31:25 Exchange ----------------- ------------------- -------------------- -------------- 144 2050.0000 27-Nov-2017 London Stock 14:35:20 Exchange ----------------- ------------------- -------------------- -------------- 146 2049.0000 27-Nov-2017 London Stock 14:38:01 Exchange ----------------- ------------------- -------------------- -------------- 51 2050.0000 27-Nov-2017 London Stock 14:40:27 Exchange ----------------- ------------------- -------------------- -------------- 91 2050.0000 27-Nov-2017 London Stock 14:40:28 Exchange ----------------- ------------------- -------------------- -------------- 151 2049.0000 27-Nov-2017 London Stock 14:43:09 Exchange ----------------- ------------------- -------------------- -------------- 151 2051.0000 27-Nov-2017 London Stock 14:48:51 Exchange ----------------- ------------------- -------------------- -------------- 147 2051.0000 27-Nov-2017 London Stock 14:51:32 Exchange ----------------- ------------------- -------------------- -------------- 100 2051.0000 27-Nov-2017 London Stock 14:52:43 Exchange ----------------- ------------------- -------------------- -------------- 98 2050.0000 27-Nov-2017 London Stock 14:54:23 Exchange ----------------- ------------------- -------------------- -------------- 54 2050.0000 27-Nov-2017 London Stock 14:54:23 Exchange ----------------- ------------------- -------------------- -------------- 143 2050.0000 27-Nov-2017 London Stock 14:56:03 Exchange ----------------- ------------------- -------------------- -------------- 146 2049.0000 27-Nov-2017 London Stock 15:00:45 Exchange ----------------- ------------------- -------------------- -------------- 12 2049.0000 27-Nov-2017 London Stock 15:03:12 Exchange ----------------- ------------------- -------------------- -------------- 6 2050.0000 27-Nov-2017 London Stock 15:03:48 Exchange ----------------- ------------------- -------------------- -------------- 18 2051.0000 27-Nov-2017 London Stock 15:08:00 Exchange ----------------- ------------------- -------------------- -------------- 123 2051.0000 27-Nov-2017 London Stock 15:08:00 Exchange ----------------- ------------------- -------------------- -------------- 152 2050.0000 27-Nov-2017 London Stock 15:10:57 Exchange ----------------- ------------------- -------------------- -------------- 4 2051.0000 27-Nov-2017 London Stock 15:12:43 Exchange ----------------- ------------------- -------------------- -------------- 132 2051.0000 27-Nov-2017 London Stock 15:13:38 Exchange ----------------- ------------------- -------------------- -------------- 141 2050.0000 27-Nov-2017 London Stock 15:13:38 Exchange ----------------- ------------------- -------------------- -------------- 14 2051.0000 27-Nov-2017 London Stock 15:13:38 Exchange ----------------- ------------------- -------------------- -------------- 155 2051.0000 27-Nov-2017 London Stock 15:14:23 Exchange ----------------- ------------------- -------------------- -------------- 142 2051.0000 27-Nov-2017 London Stock 15:20:06 Exchange ----------------- ------------------- -------------------- -------------- 142 2051.0000 27-Nov-2017 London Stock 15:21:03 Exchange ----------------- ------------------- -------------------- -------------- 119 2050.0000 27-Nov-2017 London Stock 15:22:43 Exchange ----------------- ------------------- -------------------- -------------- 33 2050.0000 27-Nov-2017 London Stock 15:22:43 Exchange ----------------- ------------------- -------------------- -------------- 37 2051.0000 27-Nov-2017 London Stock 15:26:45 Exchange ----------------- ------------------- -------------------- -------------- 104 2051.0000 27-Nov-2017 London Stock 15:26:45 Exchange ----------------- ------------------- -------------------- -------------- 150 2051.0000 27-Nov-2017 London Stock 15:28:46 Exchange ----------------- ------------------- -------------------- -------------- 153 2052.0000 27-Nov-2017 London Stock 15:30:12 Exchange ----------------- ------------------- -------------------- -------------- 11 2052.0000 27-Nov-2017 London Stock 15:34:23 Exchange ----------------- ------------------- -------------------- -------------- 43 2053.0000 27-Nov-2017 London Stock 15:37:34 Exchange ----------------- ------------------- -------------------- -------------- 109 2053.0000 27-Nov-2017 London Stock 15:37:34 Exchange ----------------- ------------------- -------------------- -------------- 41 2053.0000 27-Nov-2017 London Stock 15:37:43 Exchange ----------------- ------------------- -------------------- -------------- 6 2053.0000 27-Nov-2017 London Stock 15:37:43 Exchange ----------------- ------------------- -------------------- -------------- 96 2053.0000 27-Nov-2017 London Stock 15:37:43 Exchange ----------------- ------------------- -------------------- -------------- 141 2055.0000 27-Nov-2017 London Stock 15:39:28 Exchange ----------------- ------------------- -------------------- --------------
44 2055.0000 27-Nov-2017 London Stock 15:42:59 Exchange ----------------- ------------------- -------------------- -------------- 98 2055.0000 27-Nov-2017 London Stock 15:42:59 Exchange ----------------- ------------------- -------------------- -------------- 96 2056.0000 27-Nov-2017 London Stock 15:44:40 Exchange ----------------- ------------------- -------------------- -------------- 46 2056.0000 27-Nov-2017 London Stock 15:44:40 Exchange ----------------- ------------------- -------------------- -------------- 148 2055.0000 27-Nov-2017 London Stock 15:46:03 Exchange ----------------- ------------------- -------------------- -------------- 150 2055.0000 27-Nov-2017 London Stock 15:47:43 Exchange ----------------- ------------------- -------------------- -------------- 142 2056.0000 27-Nov-2017 London Stock 15:50:22 Exchange ----------------- ------------------- -------------------- -------------- 143 2055.0000 27-Nov-2017 London Stock 15:54:36 Exchange ----------------- ------------------- -------------------- -------------- 141 2055.0000 27-Nov-2017 London Stock 15:56:22 Exchange ----------------- ------------------- -------------------- -------------- 102 2055.0000 27-Nov-2017 London Stock 15:57:43 Exchange ----------------- ------------------- -------------------- -------------- 83 2055.0000 27-Nov-2017 London Stock 15:59:25 Exchange ----------------- ------------------- -------------------- -------------- 141 2055.0000 27-Nov-2017 London Stock 16:01:03 Exchange ----------------- ------------------- -------------------- -------------- 146 2055.0000 27-Nov-2017 London Stock 16:02:48 Exchange ----------------- ------------------- -------------------- -------------- 141 2055.0000 27-Nov-2017 London Stock 16:04:26 Exchange ----------------- ------------------- -------------------- -------------- 16 2055.0000 27-Nov-2017 London Stock 16:06:05 Exchange ----------------- ------------------- -------------------- -------------- 9 2055.0000 27-Nov-2017 London Stock 16:06:05 Exchange ----------------- ------------------- -------------------- -------------- 116 2055.0000 27-Nov-2017 London Stock 16:06:05 Exchange ----------------- ------------------- -------------------- -------------- 148 2054.0000 27-Nov-2017 London Stock 16:07:43 Exchange ----------------- ------------------- -------------------- -------------- 155 2052.0000 27-Nov-2017 London Stock 16:11:48 Exchange ----------------- ------------------- -------------------- -------------- 56 2052.0000 27-Nov-2017 London Stock 16:12:59 Exchange ----------------- ------------------- -------------------- -------------- 38 2052.0000 27-Nov-2017 London Stock 16:12:59 Exchange ----------------- ------------------- -------------------- -------------- 54 2052.0000 27-Nov-2017 London Stock 16:12:59 Exchange ----------------- ------------------- -------------------- -------------- 154 2051.0000 27-Nov-2017 London Stock 16:14:48 Exchange ----------------- ------------------- -------------------- -------------- 146 2049.0000 27-Nov-2017 London Stock 16:18:41 Exchange ----------------- ------------------- -------------------- -------------- 144 2050.0000 27-Nov-2017 London Stock 16:20:09 Exchange ----------------- ------------------- -------------------- -------------- 130 2050.0000 27-Nov-2017 London Stock 16:23:47 Exchange ----------------- ------------------- -------------------- -------------- 21 2050.0000 27-Nov-2017 London Stock 16:25:37 Exchange ----------------- ------------------- -------------------- -------------- 57 2051.0000 27-Nov-2017 London Stock 16:28:09 Exchange ----------------- ------------------- -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSMMMZMNNGGNZM
(END) Dow Jones Newswires
November 27, 2017 12:11 ET (17:11 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions