ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMWH Wh Smith Plc

1,317.00
51.00 (4.03%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  51.00 4.03% 1,317.00 1,316.00 1,319.00 1,326.00 1,254.00 1,254.00 347,294 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.79B 79M 0.6035 21.84 1.73B

WH Smith PLC Transaction in Own Shares (6467X)

27/11/2017 5:11pm

UK Regulatory


Wh Smith (LSE:SMWH)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Wh Smith Charts.

TIDMSMWH

RNS Number : 6467X

WH Smith PLC

27 November 2017

Transactions in own shares

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 12 October 2017:

   Date of purchase:                                  27 November 2017 
   Number of Shares purchased:                 20,000 
   Highest price paid per Share:                  2065.0000 
   Lowest price paid per Share:                  2041.0000 
   Average price paid per Share:                2054.5337 

The Company intends to cancel these Shares.

The Company has 110,259,022 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

Schedule of Purchases

   Shares purchased:                     WH Smith PLC (ISIN CODE: GB00B2PDGW16) 
   Date of purchases:                    27 November 2017 
   Investment firm:                        J.P. Morgan Securities plc 

Aggregate information:

 
        Venue           Volume-weighted   Aggregated 
                         average price,     volume 
                              pence 
----------------------  ----------------  ---------- 
London Stock Exchange      2054.5337        20,000 
----------------------  ----------------  ---------- 
 

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Trading venue 
  purchased          (pence per share) 
-----------------  -------------------  --------------------  -------------- 
 184                2044.0000            27-Nov-2017           London Stock 
                                          08:11:12              Exchange 
-----------------  -------------------  --------------------  -------------- 
 110                2045.0000            27-Nov-2017           London Stock 
                                          08:11:12              Exchange 
-----------------  -------------------  --------------------  -------------- 
 31                 2045.0000            27-Nov-2017           London Stock 
                                          08:11:12              Exchange 
-----------------  -------------------  --------------------  -------------- 
 147                2042.0000            27-Nov-2017           London Stock 
                                          08:11:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 158                2045.0000            27-Nov-2017           London Stock 
                                          08:30:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 155                2044.0000            27-Nov-2017           London Stock 
                                          08:30:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2042.0000            27-Nov-2017           London Stock 
                                          08:30:50              Exchange 
-----------------  -------------------  --------------------  -------------- 
 15                 2042.0000            27-Nov-2017           London Stock 
                                          08:32:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 168                2042.0000            27-Nov-2017           London Stock 
                                          08:32:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 155                2041.0000            27-Nov-2017           London Stock 
                                          08:37:31              Exchange 
-----------------  -------------------  --------------------  -------------- 
 69                 2042.0000            27-Nov-2017           London Stock 
                                          08:44:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
 92                 2042.0000            27-Nov-2017           London Stock 
                                          08:44:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
 50                 2042.0000            27-Nov-2017           London Stock 
                                          08:44:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
 96                 2046.0000            27-Nov-2017           London Stock 
                                          08:54:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 139                2046.0000            27-Nov-2017           London Stock 
                                          08:54:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 52                 2046.0000            27-Nov-2017           London Stock 
                                          08:57:55              Exchange 
-----------------  -------------------  --------------------  -------------- 
 87                 2047.0000            27-Nov-2017           London Stock 
                                          08:59:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 183                2048.0000            27-Nov-2017           London Stock 
                                          08:59:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 22                 2049.0000            27-Nov-2017           London Stock 
                                          09:01:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 97                 2049.0000            27-Nov-2017           London Stock 
                                          09:01:44              Exchange 
-----------------  -------------------  --------------------  -------------- 
 58                 2049.0000            27-Nov-2017           London Stock 
                                          09:01:44              Exchange 
-----------------  -------------------  --------------------  -------------- 
 100                2051.0000            27-Nov-2017           London Stock 
                                          09:06:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 56                 2051.0000            27-Nov-2017           London Stock 
                                          09:06:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 26                 2051.0000            27-Nov-2017           London Stock 
                                          09:09:20              Exchange 
-----------------  -------------------  --------------------  -------------- 
 130                2051.0000            27-Nov-2017           London Stock 
                                          09:09:20              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2052.0000            27-Nov-2017           London Stock 
                                          09:14:39              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2054.0000            27-Nov-2017           London Stock 
                                          09:19:35              Exchange 
-----------------  -------------------  --------------------  -------------- 
 330                2058.0000            27-Nov-2017           London Stock 
                                          09:31:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2058.0000            27-Nov-2017           London Stock 
                                          09:31:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 136                2056.0000            27-Nov-2017           London Stock 
                                          09:34:15              Exchange 
-----------------  -------------------  --------------------  -------------- 
 20                 2056.0000            27-Nov-2017           London Stock 
                                          09:34:18              Exchange 
-----------------  -------------------  --------------------  -------------- 
 54                 2059.0000            27-Nov-2017           London Stock 
                                          09:43:14              Exchange 
-----------------  -------------------  --------------------  -------------- 
 87                 2059.0000            27-Nov-2017           London Stock 
                                          09:43:14              Exchange 
-----------------  -------------------  --------------------  -------------- 
 38                 2059.0000            27-Nov-2017           London Stock 
                                          09:49:04              Exchange 
-----------------  -------------------  --------------------  -------------- 
 62                 2059.0000            27-Nov-2017           London Stock 
                                          09:49:04              Exchange 
-----------------  -------------------  --------------------  -------------- 
 39                 2062.0000            27-Nov-2017           London Stock 
                                          09:52:35              Exchange 
-----------------  -------------------  --------------------  -------------- 
 130                2062.0000            27-Nov-2017           London Stock 
                                          09:52:35              Exchange 
-----------------  -------------------  --------------------  -------------- 
 171                2062.0000            27-Nov-2017           London Stock 
                                          09:57:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 12                 2062.0000            27-Nov-2017           London Stock 
                                          09:57:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 51                 2062.0000            27-Nov-2017           London Stock 
                                          10:00:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 156                2062.0000            27-Nov-2017           London Stock 
                                          10:00:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 149                2064.0000            27-Nov-2017           London Stock 
                                          10:03:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 35                 2064.0000            27-Nov-2017           London Stock 
                                          10:03:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2063.0000            27-Nov-2017           London Stock 
                                          10:05:09              Exchange 
-----------------  -------------------  --------------------  -------------- 
 162                2061.0000            27-Nov-2017           London Stock 
                                          10:07:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 13                 2061.0000            27-Nov-2017           London Stock 
                                          10:16:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 27                 2059.0000            27-Nov-2017           London Stock 
                                          10:17:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 166                2059.0000            27-Nov-2017           London Stock 
                                          10:17:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 4                  2059.0000            27-Nov-2017           London Stock 
                                          10:17:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 183                2060.0000            27-Nov-2017           London Stock 
                                          10:23:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 155                2059.0000            27-Nov-2017           London Stock 
                                          10:26:36              Exchange 
-----------------  -------------------  --------------------  -------------- 
 56                 2061.0000            27-Nov-2017           London Stock 
                                          10:32:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 14                 2061.0000            27-Nov-2017           London Stock 
                                          10:32:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 46                 2060.0000            27-Nov-2017           London Stock 
                                          10:37:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 138                2060.0000            27-Nov-2017           London Stock 
                                          10:37:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 155                2060.0000            27-Nov-2017           London Stock 
                                          10:39:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 169                2059.0000            27-Nov-2017           London Stock 
                                          10:40:04              Exchange 
-----------------  -------------------  --------------------  -------------- 
 85                 2059.0000            27-Nov-2017           London Stock 
                                          10:51:39              Exchange 
-----------------  -------------------  --------------------  -------------- 
 56                 2059.0000            27-Nov-2017           London Stock 
                                          10:51:39              Exchange 
-----------------  -------------------  --------------------  -------------- 
 98                 2059.0000            27-Nov-2017           London Stock 
                                          10:54:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 2                  2058.0000            27-Nov-2017           London Stock 
                                          10:54:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 210                2058.0000            27-Nov-2017           London Stock 
                                          10:54:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 101                2060.0000            27-Nov-2017           London Stock 
                                          11:03:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 40                 2060.0000            27-Nov-2017           London Stock 
                                          11:03:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 33                 2060.0000            27-Nov-2017           London Stock 
                                          11:05:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 62                 2060.0000            27-Nov-2017           London Stock 
                                          11:05:54              Exchange 
-----------------  -------------------  --------------------  -------------- 
 100                2060.0000            27-Nov-2017           London Stock 
                                          11:05:54              Exchange 
-----------------  -------------------  --------------------  -------------- 
 50                 2061.0000            27-Nov-2017           London Stock 
                                          11:15:46              Exchange 
-----------------  -------------------  --------------------  -------------- 
 92                 2061.0000            27-Nov-2017           London Stock 
                                          11:15:46              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2061.0000            27-Nov-2017           London Stock 
                                          11:16:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2060.0000            27-Nov-2017           London Stock 
                                          11:24:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 152                2061.0000            27-Nov-2017           London Stock 
                                          11:28:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2063.0000            27-Nov-2017           London Stock 
                                          11:41:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 123                2063.0000            27-Nov-2017           London Stock 
                                          11:41:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 60                 2063.0000            27-Nov-2017           London Stock 
                                          11:41:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 11                 2063.0000            27-Nov-2017           London Stock 
                                          11:42:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 101                2063.0000            27-Nov-2017           London Stock 
                                          11:42:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 29                 2063.0000            27-Nov-2017           London Stock 
                                          11:42:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2063.0000            27-Nov-2017           London Stock 
                                          11:51:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2065.0000            27-Nov-2017           London Stock 
                                          11:56:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
 143                2065.0000            27-Nov-2017           London Stock 
                                          11:57:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 162                2063.0000            27-Nov-2017           London Stock 
                                          12:04:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 157                2062.0000            27-Nov-2017           London Stock 
                                          12:11:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2062.0000            27-Nov-2017           London Stock 
                                          12:16:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 197                2062.0000            27-Nov-2017           London Stock 
                                          12:21:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2062.0000            27-Nov-2017           London Stock 
                                          12:29:46              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2060.0000            27-Nov-2017           London Stock 
                                          12:32:42              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2058.0000            27-Nov-2017           London Stock 
                                          12:33:26              Exchange 
-----------------  -------------------  --------------------  -------------- 
 99                 2058.0000            27-Nov-2017           London Stock 
                                          12:43:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 129                2058.0000            27-Nov-2017           London Stock 
                                          12:44:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 26                 2058.0000            27-Nov-2017           London Stock 
                                          12:44:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 43                 2059.0000            27-Nov-2017           London Stock 
                                          12:48:55              Exchange 
-----------------  -------------------  --------------------  -------------- 
 14                 2061.0000            27-Nov-2017           London Stock 
                                          12:50:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
 128                2061.0000            27-Nov-2017           London Stock 
                                          12:50:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
 112                2061.0000            27-Nov-2017           London Stock 
                                          12:51:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 31                 2061.0000            27-Nov-2017           London Stock 
                                          12:51:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 144                2061.0000            27-Nov-2017           London Stock 
                                          12:58:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2061.0000            27-Nov-2017           London Stock 
                                          13:02:52              Exchange 
-----------------  -------------------  --------------------  -------------- 
 35                 2061.0000            27-Nov-2017           London Stock 
                                          13:04:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 6                  2058.0000            27-Nov-2017           London Stock 
                                          13:06:09              Exchange 
-----------------  -------------------  --------------------  -------------- 
 150                2058.0000            27-Nov-2017           London Stock 
                                          13:06:09              Exchange 
-----------------  -------------------  --------------------  -------------- 
 183                2057.0000            27-Nov-2017           London Stock 
                                          13:06:10              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2056.0000            27-Nov-2017           London Stock 
                                          13:09:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 169                2056.0000            27-Nov-2017           London Stock 
                                          13:20:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 183                2056.0000            27-Nov-2017           London Stock 
                                          13:20:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 67                 2055.0000            27-Nov-2017           London Stock 
                                          13:25:36              Exchange 
-----------------  -------------------  --------------------  -------------- 
 78                 2055.0000            27-Nov-2017           London Stock 
                                          13:25:36              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2054.0000            27-Nov-2017           London Stock 
                                          13:34:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 212                2054.0000            27-Nov-2017           London Stock 
                                          13:36:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 155                2053.0000            27-Nov-2017           London Stock 
                                          13:44:02              Exchange 
-----------------  -------------------  --------------------  -------------- 
 149                2052.0000            27-Nov-2017           London Stock 
                                          13:45:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
 4                  2052.0000            27-Nov-2017           London Stock 
                                          13:45:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
 119                2051.0000            27-Nov-2017           London Stock 
                                          13:46:35              Exchange 
-----------------  -------------------  --------------------  -------------- 
 36                 2051.0000            27-Nov-2017           London Stock 
                                          13:46:35              Exchange 
-----------------  -------------------  --------------------  -------------- 
 152                2049.0000            27-Nov-2017           London Stock 
                                          13:54:46              Exchange 
-----------------  -------------------  --------------------  -------------- 
 57                 2053.0000            27-Nov-2017           London Stock 
                                          13:57:08              Exchange 
-----------------  -------------------  --------------------  -------------- 
 140                2052.0000            27-Nov-2017           London Stock 
                                          13:57:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 135                2053.0000            27-Nov-2017           London Stock 
                                          14:10:08              Exchange 
-----------------  -------------------  --------------------  -------------- 
 129                2053.0000            27-Nov-2017           London Stock 
                                          14:10:08              Exchange 
-----------------  -------------------  --------------------  -------------- 
 33                 2052.0000            27-Nov-2017           London Stock 
                                          14:13:24              Exchange 
-----------------  -------------------  --------------------  -------------- 
 25                 2052.0000            27-Nov-2017           London Stock 
                                          14:13:26              Exchange 
-----------------  -------------------  --------------------  -------------- 
 126                2052.0000            27-Nov-2017           London Stock 
                                          14:13:26              Exchange 
-----------------  -------------------  --------------------  -------------- 
 184                2052.0000            27-Nov-2017           London Stock 
                                          14:15:56              Exchange 
-----------------  -------------------  --------------------  -------------- 
 10                 2052.0000            27-Nov-2017           London Stock 
                                          14:16:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 173                2052.0000            27-Nov-2017           London Stock 
                                          14:16:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 149                2051.0000            27-Nov-2017           London Stock 
                                          14:18:31              Exchange 
-----------------  -------------------  --------------------  -------------- 
 151                2050.0000            27-Nov-2017           London Stock 
                                          14:27:21              Exchange 
-----------------  -------------------  --------------------  -------------- 
 144                2049.0000            27-Nov-2017           London Stock 
                                          14:28:16              Exchange 
-----------------  -------------------  --------------------  -------------- 
 14                 2052.0000            27-Nov-2017           London Stock 
                                          14:31:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
 85                 2052.0000            27-Nov-2017           London Stock 
                                          14:31:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
 42                 2052.0000            27-Nov-2017           London Stock 
                                          14:31:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
 144                2050.0000            27-Nov-2017           London Stock 
                                          14:35:20              Exchange 
-----------------  -------------------  --------------------  -------------- 
 146                2049.0000            27-Nov-2017           London Stock 
                                          14:38:01              Exchange 
-----------------  -------------------  --------------------  -------------- 
 51                 2050.0000            27-Nov-2017           London Stock 
                                          14:40:27              Exchange 
-----------------  -------------------  --------------------  -------------- 
 91                 2050.0000            27-Nov-2017           London Stock 
                                          14:40:28              Exchange 
-----------------  -------------------  --------------------  -------------- 
 151                2049.0000            27-Nov-2017           London Stock 
                                          14:43:09              Exchange 
-----------------  -------------------  --------------------  -------------- 
 151                2051.0000            27-Nov-2017           London Stock 
                                          14:48:51              Exchange 
-----------------  -------------------  --------------------  -------------- 
 147                2051.0000            27-Nov-2017           London Stock 
                                          14:51:32              Exchange 
-----------------  -------------------  --------------------  -------------- 
 100                2051.0000            27-Nov-2017           London Stock 
                                          14:52:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 98                 2050.0000            27-Nov-2017           London Stock 
                                          14:54:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 54                 2050.0000            27-Nov-2017           London Stock 
                                          14:54:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 143                2050.0000            27-Nov-2017           London Stock 
                                          14:56:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 146                2049.0000            27-Nov-2017           London Stock 
                                          15:00:45              Exchange 
-----------------  -------------------  --------------------  -------------- 
 12                 2049.0000            27-Nov-2017           London Stock 
                                          15:03:12              Exchange 
-----------------  -------------------  --------------------  -------------- 
 6                  2050.0000            27-Nov-2017           London Stock 
                                          15:03:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 18                 2051.0000            27-Nov-2017           London Stock 
                                          15:08:00              Exchange 
-----------------  -------------------  --------------------  -------------- 
 123                2051.0000            27-Nov-2017           London Stock 
                                          15:08:00              Exchange 
-----------------  -------------------  --------------------  -------------- 
 152                2050.0000            27-Nov-2017           London Stock 
                                          15:10:57              Exchange 
-----------------  -------------------  --------------------  -------------- 
 4                  2051.0000            27-Nov-2017           London Stock 
                                          15:12:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 132                2051.0000            27-Nov-2017           London Stock 
                                          15:13:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2050.0000            27-Nov-2017           London Stock 
                                          15:13:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
 14                 2051.0000            27-Nov-2017           London Stock 
                                          15:13:38              Exchange 
-----------------  -------------------  --------------------  -------------- 
 155                2051.0000            27-Nov-2017           London Stock 
                                          15:14:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2051.0000            27-Nov-2017           London Stock 
                                          15:20:06              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2051.0000            27-Nov-2017           London Stock 
                                          15:21:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 119                2050.0000            27-Nov-2017           London Stock 
                                          15:22:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 33                 2050.0000            27-Nov-2017           London Stock 
                                          15:22:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 37                 2051.0000            27-Nov-2017           London Stock 
                                          15:26:45              Exchange 
-----------------  -------------------  --------------------  -------------- 
 104                2051.0000            27-Nov-2017           London Stock 
                                          15:26:45              Exchange 
-----------------  -------------------  --------------------  -------------- 
 150                2051.0000            27-Nov-2017           London Stock 
                                          15:28:46              Exchange 
-----------------  -------------------  --------------------  -------------- 
 153                2052.0000            27-Nov-2017           London Stock 
                                          15:30:12              Exchange 
-----------------  -------------------  --------------------  -------------- 
 11                 2052.0000            27-Nov-2017           London Stock 
                                          15:34:23              Exchange 
-----------------  -------------------  --------------------  -------------- 
 43                 2053.0000            27-Nov-2017           London Stock 
                                          15:37:34              Exchange 
-----------------  -------------------  --------------------  -------------- 
 109                2053.0000            27-Nov-2017           London Stock 
                                          15:37:34              Exchange 
-----------------  -------------------  --------------------  -------------- 
 41                 2053.0000            27-Nov-2017           London Stock 
                                          15:37:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 6                  2053.0000            27-Nov-2017           London Stock 
                                          15:37:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 96                 2053.0000            27-Nov-2017           London Stock 
                                          15:37:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2055.0000            27-Nov-2017           London Stock 
                                          15:39:28              Exchange 
-----------------  -------------------  --------------------  -------------- 
 44                 2055.0000            27-Nov-2017           London Stock 
                                          15:42:59              Exchange 
-----------------  -------------------  --------------------  -------------- 
 98                 2055.0000            27-Nov-2017           London Stock 
                                          15:42:59              Exchange 
-----------------  -------------------  --------------------  -------------- 
 96                 2056.0000            27-Nov-2017           London Stock 
                                          15:44:40              Exchange 
-----------------  -------------------  --------------------  -------------- 
 46                 2056.0000            27-Nov-2017           London Stock 
                                          15:44:40              Exchange 
-----------------  -------------------  --------------------  -------------- 
 148                2055.0000            27-Nov-2017           London Stock 
                                          15:46:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 150                2055.0000            27-Nov-2017           London Stock 
                                          15:47:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 142                2056.0000            27-Nov-2017           London Stock 
                                          15:50:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 143                2055.0000            27-Nov-2017           London Stock 
                                          15:54:36              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2055.0000            27-Nov-2017           London Stock 
                                          15:56:22              Exchange 
-----------------  -------------------  --------------------  -------------- 
 102                2055.0000            27-Nov-2017           London Stock 
                                          15:57:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 83                 2055.0000            27-Nov-2017           London Stock 
                                          15:59:25              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2055.0000            27-Nov-2017           London Stock 
                                          16:01:03              Exchange 
-----------------  -------------------  --------------------  -------------- 
 146                2055.0000            27-Nov-2017           London Stock 
                                          16:02:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 141                2055.0000            27-Nov-2017           London Stock 
                                          16:04:26              Exchange 
-----------------  -------------------  --------------------  -------------- 
 16                 2055.0000            27-Nov-2017           London Stock 
                                          16:06:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
 9                  2055.0000            27-Nov-2017           London Stock 
                                          16:06:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
 116                2055.0000            27-Nov-2017           London Stock 
                                          16:06:05              Exchange 
-----------------  -------------------  --------------------  -------------- 
 148                2054.0000            27-Nov-2017           London Stock 
                                          16:07:43              Exchange 
-----------------  -------------------  --------------------  -------------- 
 155                2052.0000            27-Nov-2017           London Stock 
                                          16:11:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 56                 2052.0000            27-Nov-2017           London Stock 
                                          16:12:59              Exchange 
-----------------  -------------------  --------------------  -------------- 
 38                 2052.0000            27-Nov-2017           London Stock 
                                          16:12:59              Exchange 
-----------------  -------------------  --------------------  -------------- 
 54                 2052.0000            27-Nov-2017           London Stock 
                                          16:12:59              Exchange 
-----------------  -------------------  --------------------  -------------- 
 154                2051.0000            27-Nov-2017           London Stock 
                                          16:14:48              Exchange 
-----------------  -------------------  --------------------  -------------- 
 146                2049.0000            27-Nov-2017           London Stock 
                                          16:18:41              Exchange 
-----------------  -------------------  --------------------  -------------- 
 144                2050.0000            27-Nov-2017           London Stock 
                                          16:20:09              Exchange 
-----------------  -------------------  --------------------  -------------- 
 130                2050.0000            27-Nov-2017           London Stock 
                                          16:23:47              Exchange 
-----------------  -------------------  --------------------  -------------- 
 21                 2050.0000            27-Nov-2017           London Stock 
                                          16:25:37              Exchange 
-----------------  -------------------  --------------------  -------------- 
 57                 2051.0000            27-Nov-2017           London Stock 
                                          16:28:09              Exchange 
-----------------  -------------------  --------------------  -------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSMMMZMNNGGNZM

(END) Dow Jones Newswires

November 27, 2017 12:11 ET (17:11 GMT)

1 Year Wh Smith Chart

1 Year Wh Smith Chart

1 Month Wh Smith Chart

1 Month Wh Smith Chart

Your Recent History

Delayed Upgrade Clock