ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMWH Wh Smith Plc

1,238.00
-10.00 (-0.80%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00 -0.80% 1,238.00 1,232.00 1,234.00 1,244.00 1,229.00 1,244.00 281,142 16:35:24
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.79B 79M 0.6035 20.41 1.61B

WH Smith PLC Transaction in Own Shares (4527O)

18/08/2017 3:19pm

UK Regulatory


Wh Smith (LSE:SMWH)
Historical Stock Chart


From Apr 2019 to Apr 2024

Click Here for more Wh Smith Charts.

TIDMSMWH

RNS Number : 4527O

WH Smith PLC

18 August 2017

Transactions in own shares

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

   Date of purchase:                                       18 August 2017 
   Number of Shares purchased:                    20,000 Shares 
   Highest price paid per Share:                     1837.0000 pence 
   Lowest price paid per Share:                      1821.0000 pence 
   Average price paid per Share:                    1831.3693 pence 

The Company intends to cancel these Shares.

The Company has 110,698,251 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

Schedule of Purchases

   Shares purchased:           WH Smith PLC (ISIN CODE: GB00B2PDGW16) 
   Date of purchases:          18 August 2017 
   Investment firm:             J.P. Morgan Securities plc 

Aggregate information:

 
        Venue           Volume-weighted  Aggregated 
                         average price,      volume 
                                  pence 
----------------------  ---------------  ---------- 
London Stock Exchange         1831.3693      20,000 
----------------------  ---------------  ---------- 
 

Individual transactions:

 
 Number of           Transaction   Time of transaction   Trading venue 
  shares purchased    price 
                      (pence per 
                      share) 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 171                 1824.0000      08:06:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 40                  1824.0000      08:15:05              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 217                 1824.0000      08:15:06              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 155                 1822.0000      08:17:04              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 35                  1821.0000      08:17:09              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 121                 1821.0000      08:17:10              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 169                 1828.0000      08:29:23              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1828.0000      08:30:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 202                 1827.0000      08:31:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 170                 1829.0000      08:35:00              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 241                 1830.0000      08:46:17              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 349                 1831.0000      08:58:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 188                 1831.0000      08:58:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 155                 1831.0000      08:58:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 159                 1831.0000      08:58:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 158                 1831.0000      08:58:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 160                 1831.0000      08:58:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 132                 1832.0000      09:01:15              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 14                  1831.0000      09:02:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 141                 1831.0000      09:02:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 134                 1830.0000      09:03:16              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 37                  1830.0000      09:03:16              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 171                 1832.0000      09:11:01              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 46                  1834.0000      09:13:29              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 110                 1834.0000      09:13:29              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 155                 1832.0000      09:14:47              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 104                 1832.0000      09:21:52              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1832.0000      09:21:52              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1833.0000      09:23:17              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 12                  1832.0000      09:23:56              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1832.0000      09:23:56              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 79                  1831.0000      09:30:58              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 62                  1831.0000      09:30:58              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 87                  1831.0000      09:31:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 79                  1831.0000      09:31:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 155                 1832.0000      09:34:45              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1833.0000      09:41:12              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 170                 1833.0000      09:42:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 56                  1835.0000      09:46:07              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 100                 1835.0000      09:46:07              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 122                 1835.0000      09:49:18              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 171                 1834.0000      09:52:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 171                 1835.0000      09:54:18              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 217                 1833.0000      09:55:08              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1836.0000      10:09:31              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 100                 1836.0000      10:10:25              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 86                  1836.0000      10:11:19              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 202                 1836.0000      10:12:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 120                 1837.0000      10:13:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 11                  1837.0000      10:13:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 24                  1837.0000      10:13:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 186                 1834.0000      10:15:52              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 24                  1836.0000      10:17:07              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 155                 1836.0000      10:17:07              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 100                 1835.0000      10:18:04              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 31                  1835.0000      10:18:04              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 186                 1834.0000      10:19:27              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 63                  1835.0000      10:20:27              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 100                 1835.0000      10:20:27              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 170                 1834.0000      10:21:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 200                 1833.0000      10:27:27              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 2                   1833.0000      10:27:27              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 149                 1832.0000      10:28:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 27                  1832.0000      10:28:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 157                 1832.0000      10:31:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 165                 1831.0000      10:33:28              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 155                 1829.0000      10:39:27              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 187                 1828.0000      10:43:34              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 166                 1827.0000      10:43:35              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 23                  1826.0000      10:49:52              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 210                 1826.0000      10:49:52              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 83                  1826.0000      10:49:52              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 62                  1826.0000      10:49:52              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 26                  1826.0000      10:49:52              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 15                  1825.0000      10:55:58              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 149                 1825.0000      10:55:58              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 104                 1825.0000      10:56:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 54                  1825.0000      10:56:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 59                  1825.0000      10:56:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 133                 1826.0000      10:58:50              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 23                  1826.0000      10:58:50              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 166                 1826.0000      11:00:19              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 73                  1825.0000      11:06:37              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 87                  1825.0000      11:06:37              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 155                 1825.0000      11:06:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 217                 1825.0000      11:13:29              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 122                 1825.0000      11:13:29              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 146                 1825.0000      11:17:00              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 9                   1825.0000      11:17:01              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 171                 1825.0000      11:18:41              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 50                  1828.0000      11:32:43              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 7                   1828.0000      11:32:43              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 191                 1828.0000      11:32:43              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 155                 1828.0000      11:34:23              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 63                  1830.0000      11:41:13              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 108                 1830.0000      11:41:13              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 63                  1830.0000      11:41:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 92                  1830.0000      11:41:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 157                 1831.0000      11:48:05              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 165                 1834.0000      11:51:37              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 220                 1833.0000      11:53:51              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 209                 1833.0000      11:55:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 8                   1833.0000      11:55:30              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 92                  1832.0000      11:56:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 148                 1832.0000      11:56:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 159                 1832.0000      11:58:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 69                  1832.0000      11:58:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 186                 1830.0000      12:03:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 157                 1831.0000      12:05:19              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 49                  1831.0000      12:10:06              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 58                  1831.0000      12:21:23              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 61                  1831.0000      12:21:23              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 204                 1831.0000      12:21:23              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 157                 1831.0000      12:21:23              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 120                 1831.0000      12:21:23              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 40                  1831.0000      12:21:23              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 171                 1831.0000      12:21:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 160                 1833.0000      12:26:57              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 171                 1834.0000      12:34:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1834.0000      12:34:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 171                 1834.0000      12:35:58              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 77                  1833.0000      12:42:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 19                  1833.0000      12:42:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 157                 1833.0000      12:43:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 3                   1833.0000      12:45:19              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 75                  1833.0000      12:45:19              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 66                  1833.0000      12:45:19              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 17                  1834.0000      12:54:41              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 166                 1834.0000      12:54:41              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 25                  1834.0000      13:01:01              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 161                 1834.0000      13:01:01              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 53                  1834.0000      13:01:01              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 103                 1834.0000      13:01:01              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 159                 1834.0000      13:01:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 80                  1834.0000      13:03:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 28                  1834.0000      13:03:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 6                   1834.0000      13:03:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 51                  1834.0000      13:03:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 96                  1833.0000      13:09:57              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1833.0000      13:11:56              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 100                 1833.0000      13:16:17              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 65                  1833.0000      13:16:18              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 48                  1834.0000      13:26:14              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 156                 1834.0000      13:26:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 163                 1834.0000      13:31:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 8                   1834.0000      13:31:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 218                 1834.0000      13:33:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 166                 1834.0000      13:36:59              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 117                 1834.0000      13:38:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 100                 1834.0000      13:38:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 157                 1834.0000      13:42:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 186                 1833.0000      13:44:48              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 96                  1833.0000      13:45:20              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 106                 1833.0000      13:45:20              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 39                  1834.0000      13:47:19              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 121                 1834.0000      13:47:19              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 128                 1832.0000      13:53:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 43                  1832.0000      13:53:38              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 67                  1833.0000      13:54:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 71                  1833.0000      13:54:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 58                  1833.0000      13:55:20              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 106                 1833.0000      13:55:20              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 88                  1833.0000      14:01:40              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 68                  1833.0000      14:01:40              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 76                  1833.0000      14:02:00              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 82                  1833.0000      14:02:00              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 161                 1835.0000      14:07:39              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 110                 1835.0000      14:08:40              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 25                  1834.0000      14:10:20              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 130                 1834.0000      14:10:20              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 12                  1834.0000      14:12:00              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 115                 1834.0000      14:12:00              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 38                  1834.0000      14:12:00              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 78                  1835.0000      14:18:18              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 81                  1835.0000      14:18:18              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 10                  1835.0000      14:18:18              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 63                  1835.0000      14:18:40              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 48                  1835.0000      14:18:40              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 44                  1835.0000      14:18:40              Exchange 
------------------  ------------  --------------------  -------------- 
                                   18-Aug-2017           London Stock 
 133                 1834.0000      14:22:00              Exchange 
------------------  ------------  --------------------  -------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSMMGMRDRNGNZM

(END) Dow Jones Newswires

August 18, 2017 10:19 ET (14:19 GMT)

1 Year Wh Smith Chart

1 Year Wh Smith Chart

1 Month Wh Smith Chart

1 Month Wh Smith Chart

Your Recent History

Delayed Upgrade Clock