We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-10.00 | -0.80% | 1,238.00 | 1,232.00 | 1,234.00 | 1,244.00 | 1,229.00 | 1,244.00 | 281,142 | 16:35:24 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 20.41 | 1.61B |
TIDMSMWH
RNS Number : 4527O
WH Smith PLC
18 August 2017
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:
Date of purchase: 18 August 2017 Number of Shares purchased: 20,000 Shares Highest price paid per Share: 1837.0000 pence Lowest price paid per Share: 1821.0000 pence Average price paid per Share: 1831.3693 pence
The Company intends to cancel these Shares.
The Company has 110,698,251 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 18 August 2017 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated average price, volume pence ---------------------- --------------- ---------- London Stock Exchange 1831.3693 20,000 ---------------------- --------------- ----------
Individual transactions:
Number of Transaction Time of transaction Trading venue shares purchased price (pence per share) ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 171 1824.0000 08:06:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 40 1824.0000 08:15:05 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 217 1824.0000 08:15:06 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 155 1822.0000 08:17:04 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 35 1821.0000 08:17:09 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 121 1821.0000 08:17:10 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 169 1828.0000 08:29:23 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1828.0000 08:30:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 202 1827.0000 08:31:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 170 1829.0000 08:35:00 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 241 1830.0000 08:46:17 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 349 1831.0000 08:58:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 188 1831.0000 08:58:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 155 1831.0000 08:58:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 159 1831.0000 08:58:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 158 1831.0000 08:58:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 160 1831.0000 08:58:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 132 1832.0000 09:01:15 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 14 1831.0000 09:02:38 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 141 1831.0000 09:02:38 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 134 1830.0000 09:03:16 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 37 1830.0000 09:03:16 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 171 1832.0000 09:11:01 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 46 1834.0000 09:13:29 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 110 1834.0000 09:13:29 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 155 1832.0000 09:14:47 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 104 1832.0000 09:21:52 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1832.0000 09:21:52 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1833.0000 09:23:17 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 12 1832.0000 09:23:56 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1832.0000 09:23:56 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 79 1831.0000 09:30:58 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 62 1831.0000 09:30:58 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 87 1831.0000 09:31:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 79 1831.0000 09:31:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 155 1832.0000 09:34:45 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1833.0000 09:41:12 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 170 1833.0000 09:42:38 Exchange ------------------ ------------ -------------------- --------------
18-Aug-2017 London Stock 56 1835.0000 09:46:07 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 100 1835.0000 09:46:07 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 122 1835.0000 09:49:18 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 171 1834.0000 09:52:38 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 171 1835.0000 09:54:18 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 217 1833.0000 09:55:08 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1836.0000 10:09:31 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 100 1836.0000 10:10:25 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 86 1836.0000 10:11:19 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 202 1836.0000 10:12:38 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 120 1837.0000 10:13:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 11 1837.0000 10:13:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 24 1837.0000 10:13:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 186 1834.0000 10:15:52 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 24 1836.0000 10:17:07 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 155 1836.0000 10:17:07 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 100 1835.0000 10:18:04 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 31 1835.0000 10:18:04 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 186 1834.0000 10:19:27 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 63 1835.0000 10:20:27 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 100 1835.0000 10:20:27 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 170 1834.0000 10:21:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 200 1833.0000 10:27:27 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 2 1833.0000 10:27:27 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 149 1832.0000 10:28:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 27 1832.0000 10:28:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 157 1832.0000 10:31:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 165 1831.0000 10:33:28 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 155 1829.0000 10:39:27 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 187 1828.0000 10:43:34 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 166 1827.0000 10:43:35 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 23 1826.0000 10:49:52 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 210 1826.0000 10:49:52 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 83 1826.0000 10:49:52 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 62 1826.0000 10:49:52 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 26 1826.0000 10:49:52 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 15 1825.0000 10:55:58 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 149 1825.0000 10:55:58 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 104 1825.0000 10:56:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 54 1825.0000 10:56:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 59 1825.0000 10:56:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 133 1826.0000 10:58:50 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 23 1826.0000 10:58:50 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 166 1826.0000 11:00:19 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 73 1825.0000 11:06:37 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 87 1825.0000 11:06:37 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 155 1825.0000 11:06:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 217 1825.0000 11:13:29 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock
122 1825.0000 11:13:29 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 146 1825.0000 11:17:00 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 9 1825.0000 11:17:01 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 171 1825.0000 11:18:41 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 50 1828.0000 11:32:43 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 7 1828.0000 11:32:43 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 191 1828.0000 11:32:43 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 155 1828.0000 11:34:23 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 63 1830.0000 11:41:13 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 108 1830.0000 11:41:13 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 63 1830.0000 11:41:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 92 1830.0000 11:41:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 157 1831.0000 11:48:05 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 165 1834.0000 11:51:37 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 220 1833.0000 11:53:51 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 209 1833.0000 11:55:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 8 1833.0000 11:55:30 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 92 1832.0000 11:56:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 148 1832.0000 11:56:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 159 1832.0000 11:58:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 69 1832.0000 11:58:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 186 1830.0000 12:03:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 157 1831.0000 12:05:19 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 49 1831.0000 12:10:06 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 58 1831.0000 12:21:23 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 61 1831.0000 12:21:23 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 204 1831.0000 12:21:23 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 157 1831.0000 12:21:23 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 120 1831.0000 12:21:23 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 40 1831.0000 12:21:23 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 171 1831.0000 12:21:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 160 1833.0000 12:26:57 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 171 1834.0000 12:34:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1834.0000 12:34:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 171 1834.0000 12:35:58 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 77 1833.0000 12:42:38 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 19 1833.0000 12:42:38 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 157 1833.0000 12:43:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 3 1833.0000 12:45:19 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 75 1833.0000 12:45:19 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 66 1833.0000 12:45:19 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 17 1834.0000 12:54:41 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 166 1834.0000 12:54:41 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 25 1834.0000 13:01:01 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 161 1834.0000 13:01:01 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 53 1834.0000 13:01:01 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 103 1834.0000 13:01:01 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 159 1834.0000 13:01:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 80 1834.0000 13:03:39 Exchange
------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 28 1834.0000 13:03:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 6 1834.0000 13:03:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 51 1834.0000 13:03:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 96 1833.0000 13:09:57 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1833.0000 13:11:56 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 100 1833.0000 13:16:17 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 65 1833.0000 13:16:18 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 48 1834.0000 13:26:14 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 156 1834.0000 13:26:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 163 1834.0000 13:31:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 8 1834.0000 13:31:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 218 1834.0000 13:33:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 166 1834.0000 13:36:59 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 117 1834.0000 13:38:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 100 1834.0000 13:38:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 157 1834.0000 13:42:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 186 1833.0000 13:44:48 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 96 1833.0000 13:45:20 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 106 1833.0000 13:45:20 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 39 1834.0000 13:47:19 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 121 1834.0000 13:47:19 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 128 1832.0000 13:53:38 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 43 1832.0000 13:53:38 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 67 1833.0000 13:54:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 71 1833.0000 13:54:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 58 1833.0000 13:55:20 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 106 1833.0000 13:55:20 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 88 1833.0000 14:01:40 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 68 1833.0000 14:01:40 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 76 1833.0000 14:02:00 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 82 1833.0000 14:02:00 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 161 1835.0000 14:07:39 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 110 1835.0000 14:08:40 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 25 1834.0000 14:10:20 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 130 1834.0000 14:10:20 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 12 1834.0000 14:12:00 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 115 1834.0000 14:12:00 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 38 1834.0000 14:12:00 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 78 1835.0000 14:18:18 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 81 1835.0000 14:18:18 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 10 1835.0000 14:18:18 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 63 1835.0000 14:18:40 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 48 1835.0000 14:18:40 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 44 1835.0000 14:18:40 Exchange ------------------ ------------ -------------------- -------------- 18-Aug-2017 London Stock 133 1834.0000 14:22:00 Exchange ------------------ ------------ -------------------- --------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSMMGMRDRNGNZM
(END) Dow Jones Newswires
August 18, 2017 10:19 ET (14:19 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions