ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SMWH Wh Smith Plc

1,317.00
51.00 (4.03%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  51.00 4.03% 1,317.00 1,316.00 1,319.00 1,326.00 1,254.00 1,254.00 347,294 16:35:16
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.79B 79M 0.6035 21.84 1.73B

WH Smith PLC Transaction in Own Shares (9422L)

24/07/2017 5:12pm

UK Regulatory


Wh Smith (LSE:SMWH)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Wh Smith Charts.

TIDMSMWH

RNS Number : 9422L

WH Smith PLC

24 July 2017

Transactions in own shares

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

   Date of purchase:                                       24 July 2017 
   Number of Shares purchased:                    20,000 Shares 
   Highest price paid per Share:                     1708.0000 pence 
   Lowest price paid per Share:                      1676.0000 pence 
   Average price paid per Share:                    1686.9546 pence 

The Company intends to cancel these Shares.

The Company has 111,078,147 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

Schedule of Purchases

   Shares purchased:           WH Smith PLC (ISIN CODE: GB00B2PDGW16) 
   Date of purchases:          24 July 2017 
   Investment firm:             J.P. Morgan Securities plc 

Aggregate information:

 
        Venue           Volume-weighted  Aggregated 
                         average price,    volume 
                             pence 
----------------------  ---------------  ---------- 
London Stock Exchange         1686.9546      20,000 
----------------------  ---------------  ---------- 
 

Individual transactions:

 
 Number of shares   Transaction   Time of transaction   Trading venue 
  purchased          price 
                     (pence per 
                     share) 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 39                 1703.0000      08:05:29             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 110                1703.0000      08:05:29             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 194                1706.0000      08:13:05             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 55                 1708.0000      08:17:38             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 95                 1708.0000      08:17:38             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1708.0000      08:20:52             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 184                1708.0000      08:22:02             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 34                 1708.0000      08:22:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 175                1708.0000      08:22:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 274                1707.0000      08:22:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 87                 1703.0000      08:38:08             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 62                 1703.0000      08:38:08             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1704.0000      08:39:42             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 194                1703.0000      08:39:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 3                  1700.0000      08:44:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 61                 1700.0000      08:44:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1700.0000      08:44:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 38                 1700.0000      08:44:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 128                1700.0000      08:52:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 21                 1700.0000      08:52:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 118                1701.0000      08:54:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 61                 1701.0000      08:54:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1698.0000      08:56:20             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 209                1699.0000      08:59:53             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 7                  1700.0000      09:05:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 140                1700.0000      09:05:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 47                 1700.0000      09:05:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 213                1699.0000      09:10:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 52                 1698.0000      09:17:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 6                  1698.0000      09:17:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 91                 1698.0000      09:17:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 152                1698.0000      09:19:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 42                 1698.0000      09:19:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 209                1697.0000      09:22:06             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 224                1697.0000      09:22:06             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 34                 1693.0000      09:30:15             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 118                1693.0000      09:30:15             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 54                 1694.0000      09:38:26             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 140                1694.0000      09:38:26             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 122                1692.0000      09:45:10             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 27                 1692.0000      09:45:10             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 184                1692.0000      09:45:10             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 65                 1692.0000      09:45:10             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 179                1689.0000      09:51:02             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 44                 1688.0000      10:01:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 123                1688.0000      10:01:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1688.0000      10:01:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 179                1688.0000      10:10:51             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 194                1687.0000      10:11:00             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 125                1685.0000      10:19:24             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 69                 1685.0000      10:19:24             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1688.0000      10:31:31             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 44                 1687.0000      10:33:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 120                1687.0000      10:33:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 72                 1687.0000      10:39:55             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 137                1687.0000      10:39:55             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 335                1682.0000      10:48:56             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 100                1680.0000      10:53:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 24                 1680.0000      10:53:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 55                 1680.0000      10:53:46             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 157                1679.0000      10:55:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 136                1678.0000      11:06:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 11                 1678.0000      11:06:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 2                  1678.0000      11:06:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 18                 1680.0000      11:27:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1680.0000      11:27:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 131                1680.0000      11:27:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 185                1680.0000      11:32:37             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 16                 1681.0000      11:37:34             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 50                 1681.0000      11:37:34             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 33                 1681.0000      11:37:34             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 65                 1681.0000      11:37:34             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 179                1680.0000      11:42:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 100                1679.0000      11:45:05             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 79                 1679.0000      11:45:05             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 55                 1676.0000      11:55:28             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 213                1676.0000      11:55:28             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1680.0000      12:11:33             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 234                1681.0000      12:15:42             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 148                1681.0000      12:17:58             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 8                  1681.0000      12:17:58             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 164                1681.0000      12:19:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1680.0000      12:27:29             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 164                1679.0000      12:30:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 60                 1678.0000      12:36:35             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 124                1678.0000      12:36:35             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1681.0000      12:43:43             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 191                1679.0000      12:49:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 39                 1680.0000      12:52:09             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 179                1679.0000      12:59:06             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 184                1680.0000      13:20:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 212                1680.0000      13:20:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 264                1680.0000      13:20:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 21                 1680.0000      13:20:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 51                 1680.0000      13:20:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 21                 1680.0000      13:20:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1680.0000      13:20:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 128                1680.0000      13:20:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 94                 1682.0000      13:34:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 55                 1682.0000      13:34:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 13                 1682.0000      13:34:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 196                1682.0000      13:34:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 224                1681.0000      13:40:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1680.0000      13:41:52             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 311                1681.0000      13:59:02             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 209                1681.0000      14:00:42             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 152                1681.0000      14:01:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 162                1681.0000      14:02:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 155                1681.0000      14:12:11             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 194                1680.0000      14:12:59             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 161                1682.0000      14:14:56             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 61                 1682.0000      14:20:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 95                 1682.0000      14:20:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1683.0000      14:29:51             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 164                1682.0000      14:31:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 224                1681.0000      14:32:19             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 215                1684.0000      14:34:31             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 194                1682.0000      14:46:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 95                 1685.0000      14:49:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 2                  1685.0000      14:49:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 152                1685.0000      14:52:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 194                1684.0000      14:56:35             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 57                 1684.0000      14:57:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 92                 1684.0000      14:57:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 156                1686.0000      14:59:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 179                1686.0000      15:02:07             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1686.0000      15:04:07             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 164                1684.0000      15:06:29             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 164                1684.0000      15:12:54             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 83                 1685.0000      15:22:35             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 81                 1685.0000      15:22:35             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 188                1684.0000      15:23:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 193                1684.0000      15:29:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 11                 1684.0000      15:29:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 190                1686.0000      15:29:43             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 184                1685.0000      15:29:43             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1684.0000      15:31:48             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 19                 1685.0000      15:33:00             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 27                 1685.0000      15:33:20             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 118                1685.0000      15:33:20             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 161                1685.0000      15:37:42             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 168                1685.0000      15:40:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 54                 1684.0000      15:42:03             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 95                 1684.0000      15:42:03             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 86                 1685.0000      15:49:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 77                 1685.0000      15:49:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1686.0000      15:49:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 160                1685.0000      15:55:03             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 149                1684.0000      15:57:13             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 93                 1684.0000      15:57:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 12                 1684.0000      15:57:46             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 45                 1684.0000      15:57:46             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 163                1685.0000      15:59:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 49                 1685.0000      16:01:02             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 100                1685.0000      16:01:02             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 150                1685.0000      16:03:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 8                  1686.0000      16:10:53             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 142                1686.0000      16:10:53             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 152                1685.0000      16:13:16             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 179                1685.0000      16:15:42             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 122                1685.0000      16:19:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 26                 1685.0000      16:19:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 76                 1685.0000      16:19:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 179                1684.0000      16:19:52             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 179                1684.0000      16:22:53             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 5                  1686.0000      16:24:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 162                1686.0000      16:24:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  24-Jul-2017 
 97                 1685.0000      16:26:10             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSMMGZNVDMGNZM

(END) Dow Jones Newswires

July 24, 2017 12:12 ET (16:12 GMT)

1 Year Wh Smith Chart

1 Year Wh Smith Chart

1 Month Wh Smith Chart

1 Month Wh Smith Chart

Your Recent History

Delayed Upgrade Clock