ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SMWH Wh Smith Plc

1,320.00
54.00 (4.27%)
Last Updated: 12:44:30
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Wh Smith Plc LSE:SMWH London Ordinary Share GB00B2PDGW16 ORD 22 6/67P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  54.00 4.27% 1,320.00 1,319.00 1,322.00 1,322.00 1,254.00 1,254.00 63,746 12:44:30
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 1.79B 79M 0.6035 21.87 1.73B

WH Smith PLC Transaction in Own Shares (8019L)

21/07/2017 4:09pm

UK Regulatory


Wh Smith (LSE:SMWH)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Wh Smith Charts.

TIDMSMWH

RNS Number : 8019L

WH Smith PLC

21 July 2017

Transactions in own shares

WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:

   Date of purchase:                                       21 July 2017 
   Number of Shares purchased:                    20,000 Shares 
   Highest price paid per Share:                     1731.0000 pence 
   Lowest price paid per Share:                      1697.0000 pence 
   Average price paid per Share:                    1711.2371 pence 

The Company intends to cancel these Shares.

The Company has 111,098,147 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.

Schedule of Purchases

   Shares purchased:           WH Smith PLC (ISIN CODE: GB00B2PDGW16) 
   Date of purchases:          21 July 2017 
   Investment firm:             J.P. Morgan Securities plc 

Aggregate information:

 
        Venue           Volume-weighted  Aggregated 
                         average price,    volume 
                             pence 
----------------------  ---------------  ---------- 
London Stock Exchange         1711.2371      20,000 
----------------------  ---------------  ---------- 
 

Individual transactions:

 
 Number of shares   Transaction   Time of transaction   Trading venue 
  purchased          price 
                     (pence per 
                     share) 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1703.0000      08:03:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 304                1710.0000      08:20:14             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 241                1710.0000      08:20:14             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1710.0000      08:20:14             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 189                1710.0000      08:20:14             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 179                1707.0000      08:30:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 254                1708.0000      08:34:32             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 254                1707.0000      08:35:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 112                1704.0000      08:37:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 149                1706.0000      08:51:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 51                 1706.0000      08:52:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 6                  1706.0000      08:52:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 137                1706.0000      08:52:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 52                 1706.0000      08:54:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 157                1706.0000      08:54:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 47                 1711.0000      09:04:24             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 153                1711.0000      09:04:57             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1713.0000      09:06:37             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 164                1714.0000      09:08:10             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 72                 1715.0000      09:14:48             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 118                1715.0000      09:14:48             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 34                 1715.0000      09:14:48             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 194                1713.0000      09:16:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 17                 1712.0000      09:22:45             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 37                 1713.0000      09:27:07             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 192                1713.0000      09:27:07             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 13                 1713.0000      09:27:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 120                1713.0000      09:27:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 164                1713.0000      09:29:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 149                1710.0000      09:35:27             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 33                 1710.0000      09:36:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 146                1710.0000      09:36:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 159                1712.0000      09:43:16             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 39                 1711.0000      09:44:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 125                1711.0000      09:44:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 57                 1712.0000      09:51:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 179                1712.0000      09:52:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 179                1712.0000      09:54:24             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 156                1716.0000      10:06:02             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 184                1716.0000      10:07:42             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1719.0000      10:11:58             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 209                1717.0000      10:13:51             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 164                1717.0000      10:13:51             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 51                 1717.0000      10:14:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 118                1717.0000      10:14:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 220                1716.0000      10:14:56             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 20                 1719.0000      10:23:26             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 157                1720.0000      10:24:55             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 2                  1719.0000      10:24:56             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 163                1719.0000      10:25:28             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1720.0000      10:26:20             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 116                1720.0000      10:33:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 58                 1720.0000      10:33:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1721.0000      10:33:40             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 156                1727.0000      10:41:05             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 98                 1722.0000      10:44:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 221                1722.0000      10:44:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 179                1722.0000      10:44:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 4                  1722.0000      10:44:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 173                1722.0000      10:44:41             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 280                1720.0000      11:01:44             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1720.0000      11:01:44             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 179                1718.0000      11:03:42             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 250                1715.0000      11:09:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 148                1714.0000      11:09:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 1                  1714.0000      11:09:30             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 103                1716.0000      11:16:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 61                 1716.0000      11:16:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 149                1722.0000      11:24:13             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 76                 1724.0000      11:31:03             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 80                 1724.0000      11:31:03             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1725.0000      11:33:56             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 149                1724.0000      11:37:44             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 8                  1725.0000      11:39:24             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 95                 1726.0000      11:40:04             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 179                1725.0000      11:40:04             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 117                1726.0000      11:40:04             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1731.0000      11:46:58             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 38                 1728.0000      11:51:04             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 155                1728.0000      11:51:04             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 55                 1727.0000      11:52:44             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 9                  1727.0000      11:52:44             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 100                1727.0000      11:52:44             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 179                1725.0000      11:54:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 110                1722.0000      12:03:31             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 84                 1722.0000      12:03:31             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 224                1720.0000      12:05:04             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 179                1719.0000      12:12:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 3                  1718.0000      12:15:32             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 214                1718.0000      12:18:15             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 119                1718.0000      12:18:15             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 60                 1718.0000      12:18:15             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 47                 1717.0000      12:22:20             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 173                1716.0000      12:23:18             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 151                1714.0000      12:30:08             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 59                 1712.0000      12:34:11             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 168                1712.0000      12:34:34             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 164                1711.0000      12:40:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 174                1710.0000      12:58:08             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 15                 1709.0000      12:58:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 224                1709.0000      12:58:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 15                 1709.0000      12:58:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 55                 1709.0000      12:58:54             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 149                1711.0000      13:11:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 385                1711.0000      13:11:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 166                1711.0000      13:11:22             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1711.0000      13:18:05             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 163                1710.0000      13:18:55             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 101                1707.0000      13:24:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 63                 1707.0000      13:24:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 65                 1706.0000      13:29:57             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 209                1705.0000      13:29:59             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 69                 1706.0000      13:37:44             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 178                1703.0000      13:42:09             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 18                 1705.0000      13:42:09             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 146                1705.0000      13:42:09             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 96                 1705.0000      13:47:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 86                 1705.0000      13:47:21             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 209                1705.0000      13:51:35             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1705.0000      13:59:33             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 209                1705.0000      14:03:25             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 108                1705.0000      14:04:57             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 4                  1705.0000      14:06:17             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 82                 1705.0000      14:08:03             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 194                1704.0000      14:08:17             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1703.0000      14:13:23             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 87                 1701.0000      14:13:48             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 106                1701.0000      14:13:48             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 101                1701.0000      14:13:48             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 162                1700.0000      14:22:10             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 10                 1700.0000      14:22:56             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 146                1700.0000      14:22:56             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 3                  1699.0000      14:22:56             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 25                 1699.0000      14:23:20             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 21                 1699.0000      14:23:20             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 106                1699.0000      14:23:20             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 149                1700.0000      14:30:44             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 150                1702.0000      14:35:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 202                1703.0000      14:46:16             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 187                1703.0000      14:47:53             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 163                1702.0000      14:51:01             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 149                1700.0000      14:51:07             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 135                1700.0000      14:55:47             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 63                 1700.0000      14:55:47             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 54                 1700.0000      14:55:47             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 273                1699.0000      14:55:49             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 187                1699.0000      14:56:28             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 159                1697.0000      15:01:52             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 151                1699.0000      15:09:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 36                 1699.0000      15:09:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 5                  1699.0000      15:09:50             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 122                1700.0000      15:13:51             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 28                 1700.0000      15:13:51             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 209                1699.0000      15:13:57             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 164                1699.0000      15:19:13             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 158                1699.0000      15:22:14             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 51                 1699.0000      15:22:14             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 115                1699.0000      15:24:58             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 128                1699.0000      15:26:04             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 2                  1699.0000      15:26:04             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
                                  21-Jul-2017 
 119                1699.0000      15:30:13             London Stock Exchange 
-----------------  ------------  --------------------  ---------------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMGZNKMRGNZM

(END) Dow Jones Newswires

July 21, 2017 11:09 ET (15:09 GMT)

1 Year Wh Smith Chart

1 Year Wh Smith Chart

1 Month Wh Smith Chart

1 Month Wh Smith Chart

Your Recent History

Delayed Upgrade Clock