We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-20.00 | -1.56% | 1,260.00 | 1,260.00 | 1,262.00 | 1,309.00 | 1,260.00 | 1,309.00 | 73,065 | 15:54:21 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 20.91 | 1.65B |
TIDMSMWH
RNS Number : 4351L
WH Smith PLC
18 July 2017
Transactions in own shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 25 January 2017, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme announced on 3 July 2017:
Date of purchase: 18 July 2017 Number of Shares purchased: 20,000 Shares Highest price paid per Share: 1686.0000 pence Lowest price paid per Share: 1665.0000 pence Average price paid per Share: 1677.8977 pence
The Company intends to cancel these Shares.
The Company has 111,158,147 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by J.P. Morgan Cazenove on behalf of the Company as part of the buyback programme.
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 18 July 2017 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated average price, volume pence ---------------------- --------------- ---------- London Stock Exchange 1677.8977 20,000 ---------------------- --------------- ----------
Individual transactions:
Number of shares Transaction Time of transaction Trading venue purchased price (pence per share) ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 154 1669.0000 08:12:49 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 266 1669.0000 08:14:01 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 106 1669.0000 08:14:01 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 226 1666.0000 08:20:21 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1666.0000 08:27:31 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1665.0000 08:28:16 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 231 1665.0000 08:28:16 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 189 1666.0000 08:38:41 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 1 1666.0000 08:38:41 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 161 1666.0000 08:38:41 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 158 1666.0000 08:47:34 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1666.0000 08:48:41 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 150 1667.0000 08:55:21 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1666.0000 08:58:19 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 187 1666.0000 08:58:19 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 208 1667.0000 09:11:15 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1667.0000 09:12:01 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 88 1666.0000 09:15:10 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 158 1666.0000 09:15:10 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 21 1666.0000 09:24:21 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 145 1666.0000 09:24:54 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 156 1666.0000 09:28:47 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 148 1666.0000 09:28:47 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 150 1672.0000 09:41:53 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 108 1676.0000 09:52:28 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 133 1676.0000 09:52:28 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 69 1677.0000 09:56:38 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 172 1677.0000 09:56:38 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 270 1678.0000 09:59:50 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 202 1679.0000 09:59:50 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 91 1679.0000 09:59:50 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 117 1676.0000 09:59:56 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 95 1676.0000 10:16:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 116 1676.0000 10:18:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 96 1676.0000 10:18:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 32 1676.0000 10:18:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 150 1676.0000 10:18:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 148 1674.0000 10:39:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 242 1674.0000 10:39:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017
94 1674.0000 10:39:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 81 1674.0000 10:39:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 1 1674.0000 10:39:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 39 1676.0000 10:49:09 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 6 1676.0000 10:49:09 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1676.0000 10:50:51 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 148 1677.0000 10:55:10 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1679.0000 11:01:08 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 31 1680.0000 11:17:40 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 178 1680.0000 11:17:40 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 116 1680.0000 11:17:40 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 24 1681.0000 11:19:20 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 70 1681.0000 11:19:20 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 18 1681.0000 11:19:20 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 41 1681.0000 11:19:20 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 160 1681.0000 11:21:00 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 148 1683.0000 11:32:13 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 102 1683.0000 11:33:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 27 1683.0000 11:35:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 164 1683.0000 11:35:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 190 1682.0000 11:40:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 31 1682.0000 11:40:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 121 1681.0000 11:49:07 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 198 1681.0000 11:50:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 8 1681.0000 11:50:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 206 1681.0000 12:03:46 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1681.0000 12:05:45 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 148 1682.0000 12:16:29 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 64 1682.0000 12:18:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 55 1682.0000 12:18:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 14 1682.0000 12:18:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 28 1682.0000 12:24:04 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1682.0000 12:24:04 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 68 1683.0000 12:29:19 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 182 1682.0000 12:30:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 122 1682.0000 12:38:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 41 1682.0000 12:39:33 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 13 1682.0000 12:39:33 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1682.0000 12:41:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 220 1681.0000 12:47:36 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 4 1681.0000 13:00:57 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 250 1681.0000 13:00:57 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 52 1681.0000 13:02:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 15 1681.0000 13:03:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1681.0000 13:04:19 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 50 1681.0000 13:09:50 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 97 1681.0000 13:09:51 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1681.0000 13:14:17 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 45 1680.0000 13:19:39 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 170 1680.0000 13:20:23 London Stock Exchange
----------------- ------------ -------------------- ---------------------- 18-Jul-2017 27 1680.0000 13:20:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 213 1681.0000 13:28:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 8 1681.0000 13:28:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 196 1680.0000 13:30:02 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 18 1681.0000 13:40:57 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 25 1681.0000 13:41:53 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 221 1681.0000 13:41:53 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 57 1682.0000 13:47:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 164 1682.0000 13:47:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 107 1681.0000 13:49:35 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 67 1681.0000 13:49:35 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 116 1680.0000 13:54:28 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 75 1680.0000 13:54:28 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1681.0000 13:59:17 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 88 1681.0000 14:00:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 62 1681.0000 14:00:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 158 1681.0000 14:03:16 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 156 1679.0000 14:06:02 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 80 1681.0000 14:16:05 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 48 1681.0000 14:18:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 9 1681.0000 14:18:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 176 1681.0000 14:20:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 115 1681.0000 14:22:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 32 1681.0000 14:22:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 119 1681.0000 14:23:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 126 1681.0000 14:25:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 72 1681.0000 14:25:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 126 1682.0000 14:32:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 21 1682.0000 14:32:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 114 1682.0000 14:33:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 41 1682.0000 14:33:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 48 1680.0000 14:38:09 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 1 1680.0000 14:38:09 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1680.0000 14:38:19 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 74 1685.0000 14:47:13 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 86 1685.0000 14:47:13 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 12 1685.0000 14:51:33 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 168 1685.0000 14:55:13 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 108 1686.0000 14:56:55 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 27 1685.0000 14:58:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 122 1685.0000 14:58:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 15 1685.0000 14:59:50 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 122 1685.0000 14:59:50 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 42 1685.0000 14:59:50 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 42 1685.0000 14:59:50 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 191 1684.0000 15:00:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 221 1683.0000 15:04:36 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 29 1683.0000 15:05:26 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1683.0000 15:05:26 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017
57 1685.0000 15:12:18 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 180 1684.0000 15:12:25 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 74 1684.0000 15:12:25 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 39 1684.0000 15:12:25 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 55 1684.0000 15:12:25 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1686.0000 15:20:23 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 91 1686.0000 15:22:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 130 1686.0000 15:22:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 37 1686.0000 15:26:09 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 86 1686.0000 15:26:09 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 74 1686.0000 15:27:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 196 1685.0000 15:27:16 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 10 1685.0000 15:27:16 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 108 1684.0000 15:28:46 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 43 1684.0000 15:28:46 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 246 1684.0000 15:37:49 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 167 1683.0000 15:40:06 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 161 1681.0000 15:40:07 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 8 1683.0000 15:40:07 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 148 1681.0000 15:40:54 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 148 1683.0000 15:47:19 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 224 1681.0000 15:51:10 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 192 1681.0000 15:52:18 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 71 1681.0000 15:52:18 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 76 1681.0000 15:52:18 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1681.0000 15:52:18 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1679.0000 15:55:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 156 1677.0000 16:00:35 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 162 1676.0000 16:03:42 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 19 1675.0000 16:03:56 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 143 1675.0000 16:03:56 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 64 1675.0000 16:10:04 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 91 1675.0000 16:10:04 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 23 1674.0000 16:10:44 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 177 1674.0000 16:10:44 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 50 1675.0000 16:13:16 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 6 1675.0000 16:13:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 156 1675.0000 16:13:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1675.0000 16:15:38 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 112 1676.0000 16:17:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 147 1676.0000 16:18:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 156 1676.0000 16:22:03 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 56 1676.0000 16:23:43 London Stock Exchange ----------------- ------------ -------------------- ---------------------- 18-Jul-2017 4 1676.0000 16:23:59 London Stock Exchange ----------------- ------------ -------------------- ----------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMNVRFGNZM
(END) Dow Jones Newswires
July 18, 2017 12:54 ET (16:54 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions