We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wh Smith Plc | LSE:SMWH | London | Ordinary Share | GB00B2PDGW16 | ORD 22 6/67P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -76.00 | -6.04% | 1,182.00 | 1,187.00 | 1,190.00 | 1,248.00 | 1,122.00 | 1,240.00 | 966,032 | 16:35:24 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Retail Stores, Nec | 1.79B | 79M | 0.6035 | 19.70 | 1.56B |
From Apr 2019 to Apr 2024
TIDMSMWH
RNS Number : 7603Q
WH Smith PLC
01 December 2016
WH Smith PLC
Transaction in Own Shares
WH Smith PLC (the "Company") announces that it has purchased, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 27 January 2016, the following number of its ordinary shares of 22 6/67 pence each ("Shares") as part of the buyback programme initially announced on 13 October 2016:
Date of purchase: 1 December 2016 Number of Shares purchased: 40,000 Shares Highest price paid per Share: 1507.0 pence Lowest price paid per Share: 1477.0 pence Average price paid per Share: 1488.8542 pence
The Company intends to cancel these Shares.
The Company has 112,200,894 Shares in issue. This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by Barclays on behalf of the Company as part of the buyback programme.
For further information, please contact:
WH Smith PLC
Mark Boyle
Investor Relations
020 7406 6320
Schedule of Purchases
Shares purchased: WH Smith PLC (ISIN CODE: GB00B2PDGW16) Date of purchases: 1 December 2016 Investment firm: Barclays Capital Securities Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated volume
average price,
pence
----------------------- ---------------- ------------------
BATS Europe 1487.8429 3,979
----------------------- ---------------- ------------------
Chi-X Europe 1488.3949 8,696
----------------------- ---------------- ------------------
Turquoise 1488.1298 4,670
----------------------- ---------------- ------------------
London Stock Exchange 1489.3575 22,655
----------------------- ---------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Trading venue
(pence per share)
--------------------------- ------------------- -------------------- ----------------------
34 15.07 08:01:30 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
178 15.03 08:07:30 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
113 15.03 08:07:30 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
263 14.97 08:17:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
87 14.97 08:17:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
315 15.01 08:36:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
181 15.01 08:36:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 15.01 08:36:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
151 15.01 08:36:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
46 15.01 08:36:59 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
107 15.01 08:37:02 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
183 15.01 08:37:02 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
38 15.01 08:37:02 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
105 14.98 08:57:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
117 14.98 08:57:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
221 14.99 09:10:00 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
3 15.01 09:15:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
100 15.01 09:15:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
119 15.01 09:15:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
216 14.99 09:18:00 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
204 14.99 09:18:00 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
1 14.99 09:18:00 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
646 14.99 09:18:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
278 14.96 09:20:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
555 14.92 09:32:51 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.90 09:42:05 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
69 14.90 09:42:05 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.90 09:47:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
153 14.90 09:47:06 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
14 14.88 09:57:06 Turquoise
--------------------------- ------------------- -------------------- ----------------------
12 14.88 09:57:50 Turquoise
--------------------------- ------------------- -------------------- ----------------------
222 14.88 10:00:14 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.88 10:00:14 Turquoise
--------------------------- ------------------- -------------------- ----------------------
400 14.88 10:00:14 Turquoise
--------------------------- ------------------- -------------------- ----------------------
127 14.88 10:07:15 Turquoise
--------------------------- ------------------- -------------------- ----------------------
189 14.88 10:07:17 Turquoise
--------------------------- ------------------- -------------------- ----------------------
110 14.88 10:08:14 Turquoise
--------------------------- ------------------- -------------------- ----------------------
222 14.89 10:28:18 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
222 14.88 10:40:10 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
469 14.88 10:40:10 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
200 14.88 10:40:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
244 14.88 10:40:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
123 14.84 10:48:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
180 14.84 10:48:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
123 14.84 10:48:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
247 14.77 11:01:11 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
180 14.77 11:01:11 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
67 14.83 11:21:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
155 14.83 11:21:23 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
6 14.83 11:31:57 Turquoise
--------------------------- ------------------- -------------------- ----------------------
42 14.85 11:41:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
6 14.85 11:41:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
3 14.85 11:41:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
171 14.85 11:41:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 14.85 11:41:45 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
23 14.85 11:41:45 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
220 14.87 11:57:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
70 14.87 11:57:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
803 14.83 12:10:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
1259 14.83 12:10:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 14.83 12:10:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
49 14.83 12:10:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
294 14.83 12:11:20 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
90 14.83 12:23:38 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
91 14.83 12:23:38 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
180 14.83 12:23:38 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
147 14.83 12:23:38 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
137 14.83 12:23:38 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
105 14.83 12:23:38 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 14.83 12:23:38 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
31 14.87 12:53:13 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
150 14.87 12:53:13 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
41 14.87 12:53:13 Turquoise
--------------------------- ------------------- -------------------- ----------------------
99 14.88 12:59:28 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
123 14.88 12:59:28 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
142 14.86 13:12:03 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
90 14.86 13:12:03 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
156 14.86 13:13:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
75 14.86 13:13:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
156 14.86 13:13:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
85 14.84 13:25:48 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
137 14.85 13:32:18 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
8 14.85 13:32:18 Turquoise
--------------------------- ------------------- -------------------- ----------------------
14 14.85 13:32:18 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
183 14.86 13:32:54 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
82 14.86 13:32:54 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
36 14.86 13:32:54 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
73 14.86 13:32:54 Turquoise
--------------------------- ------------------- -------------------- ----------------------
117 14.86 13:32:54 Turquoise
--------------------------- ------------------- -------------------- ----------------------
67 14.86 13:32:54 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
19 14.86 13:32:54 Turquoise
--------------------------- ------------------- -------------------- ----------------------
18 14.86 13:32:54 Turquoise
--------------------------- ------------------- -------------------- ----------------------
150 14.86 13:32:54 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
201 14.86 13:32:54 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
122 14.87 13:36:10 Turquoise
--------------------------- ------------------- -------------------- ----------------------
100 14.87 13:36:10 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
335 14.87 13:39:05 Turquoise
--------------------------- ------------------- -------------------- ----------------------
295 14.87 13:39:05 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
328 14.87 13:39:05 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
170 14.88 13:58:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
233 14.88 13:58:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.88 13:58:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
201 14.88 13:58:00 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
253 14.88 13:58:00 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
33 14.92 14:22:57 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
128 14.92 14:22:57 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
25 14.92 14:22:57 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
62 14.92 14:22:57 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
222 14.93 14:24:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
253 14.92 14:29:27 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.92 14:29:27 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
260 14.92 14:29:27 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
236 14.92 14:29:27 Turquoise
--------------------------- ------------------- -------------------- ----------------------
222 14.92 14:29:27 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
553 14.92 14:29:27 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
288 14.91 14:46:07 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
222 14.91 14:46:07 Turquoise
--------------------------- ------------------- -------------------- ----------------------
311 14.91 14:46:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.91 14:46:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.89 14:46:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
428 14.89 14:53:08 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
23 14.90 15:08:25 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
227 14.90 15:08:25 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
23 14.90 15:08:25 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.90 15:13:16 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
100 14.90 15:13:16 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
125 14.90 15:13:16 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
83 14.91 15:15:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
201 14.91 15:15:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
276 14.91 15:15:09 Turquoise
--------------------------- ------------------- -------------------- ----------------------
21 14.91 15:15:09 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
232 14.92 15:22:00 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
89 14.92 15:23:33 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
27 14.92 15:23:33 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
106 14.92 15:23:33 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
16 14.91 15:24:11 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
7 14.91 15:24:11 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
473 14.92 15:29:22 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
323 14.92 15:29:22 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
314 14.92 15:29:22 Turquoise
--------------------------- ------------------- -------------------- ----------------------
90 14.92 15:29:24 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
90 14.92 15:29:24 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
42 14.92 15:29:24 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
190 14.90 15:39:35 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
43 14.90 15:39:35 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
270 14.90 15:39:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
436 14.90 15:39:35 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
222 14.90 15:39:37 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
10 14.90 15:40:46 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
252 14.90 15:44:08 Turquoise
--------------------------- ------------------- -------------------- ----------------------
12 14.90 15:44:08 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
138 14.90 15:44:08 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
84 14.90 15:44:08 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
222 14.88 15:48:13 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
263 14.88 15:48:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
426 14.88 15:55:10 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
222 14.88 15:55:10 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
48 14.88 16:04:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 14.88 16:04:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
7 14.88 16:04:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
102 14.88 16:04:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
24 14.88 16:04:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
330 14.88 16:04:04 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
163 14.88 16:04:04 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
420 14.88 16:04:04 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
4 14.88 16:04:04 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
90 14.88 16:04:04 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
90 14.88 16:04:04 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
334 14.88 16:04:04 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
138 14.88 16:04:04 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
57 14.88 16:04:53 Turquoise
--------------------------- ------------------- -------------------- ----------------------
269 14.88 16:04:53 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
132 14.88 16:04:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
339 14.88 16:04:53 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
212 14.88 16:04:53 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
10 14.88 16:04:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
380 14.88 16:04:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
501 14.88 16:04:53 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
100 14.88 16:04:53 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
109 14.87 16:05:13 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
90 14.87 16:05:13 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
222 14.87 16:05:13 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
195 14.87 16:05:13 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
90 14.87 16:05:13 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
38 14.87 16:05:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
501 14.87 16:05:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
143 14.87 16:05:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 14.87 16:05:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 14.87 16:05:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
112 14.87 16:05:13 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
352 14.88 16:08:07 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
188 14.88 16:08:07 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
39 14.88 16:08:07 Turquoise
--------------------------- ------------------- -------------------- ----------------------
222 14.88 16:08:07 Turquoise
--------------------------- ------------------- -------------------- ----------------------
183 14.88 16:08:07 Turquoise
--------------------------- ------------------- -------------------- ----------------------
246 14.88 16:08:07 Turquoise
--------------------------- ------------------- -------------------- ----------------------
110 14.88 16:08:07 Turquoise
--------------------------- ------------------- -------------------- ----------------------
4 14.88 16:08:07 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
225 14.88 16:08:07 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
389 14.88 16:08:07 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
90 14.88 16:08:07 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
287 14.88 16:08:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
238 14.88 16:08:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
38 14.88 16:08:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
6 14.88 16:08:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
30 14.88 16:08:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
250 14.88 16:08:07 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
103 14.88 16:08:07 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
24 14.88 16:08:34 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
276 14.88 16:12:35 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
5 14.88 16:13:54 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
4 14.88 16:13:54 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
243 14.88 16:13:54 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
101 14.88 16:16:36 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
100 14.88 16:16:36 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
51 14.88 16:16:36 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
256 14.87 16:19:03 Turquoise
--------------------------- ------------------- -------------------- ----------------------
286 14.85 16:19:08 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
277 14.82 16:19:40 Turquoise
--------------------------- ------------------- -------------------- ----------------------
335 14.82 16:21:08 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
106 14.86 16:24:30 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
116 14.86 16:24:30 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
126 14.86 16:24:31 Chi-X Europe
--------------------------- ------------------- -------------------- ----------------------
32 14.87 16:25:24 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
100 14.87 16:25:24 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
90 14.87 16:25:24 BATS Europe
--------------------------- ------------------- -------------------- ----------------------
425 14.87 16:26:45 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
167 14.84 16:27:59 Turquoise
--------------------------- ------------------- -------------------- ----------------------
139 14.85 16:29:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
69 14.85 16:29:50 London Stock Exchange
--------------------------- ------------------- -------------------- ----------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMMGZNMFGVZM
(END) Dow Jones Newswires
December 01, 2016 12:36 ET (17:36 GMT)
1 Year Wh Smith Chart |
1 Month Wh Smith Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
