Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 122.00p 119.00p 125.00p 122.00p 122.00p 122.00p 550.00 07:57:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 30.9 -0.3 -2.8 - 33.53

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171220.000.00%122122550
19 Jan 20171220.000.00%1221220
18 Jan 20171220.000.00%122124.513,647
17 Jan 20171220.000.00%1221226,097
16 Jan 20171220.000.00%1221228,404
13 Jan 20171220.000.00%1221220
12 Jan 20171220.000.00%122124.527,290
11 Jan 20171220.000.00%12212218,730
10 Jan 20171220.000.00%1221224,099
09 Jan 20171220.000.00%1221224,789
06 Jan 20171220.000.00%122122157
05 Jan 20171220.000.00%1221223,772
04 Jan 20171220.000.00%1221220
03 Jan 20171220.000.00%1221225,409
30 Dec 20161220.000.00%12212215,000
29 Dec 20161220.000.00%1221223,000
28 Dec 20161220.000.00%1221220
23 Dec 20161220.000.00%1221220
22 Dec 20161220.000.00%1221225
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.00124.50122.00122.0000014k6k0.00-
1 Month122.00124.50122.00122.0000027k6k0.00-
3 Months122.00124.50119.00121.44380106k10k0.00-
6 Months88.50135.0088.50123.329306M64k33.5037.85%
1 Year87.50135.0082.50112.841206M47k34.5039.43%
3 Years98.50142.0079.25108.217206M47k23.5023.86%
5 Years68.50142.0050.5092.784406M49k53.5078.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170122 16:20:29