Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 135.00p 130.00p 140.00p 135.00p 135.00p 135.00p 2,611.00 07:52:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 37.11

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171350.000.00%13513518,250
21 Apr 20171350.000.00%13513513,020
20 Apr 20171350.000.00%1351352,500
19 Apr 20171350.000.00%13513544,230
18 Apr 20171350.000.00%1351353,575
13 Apr 20171350.000.00%1351351,250
12 Apr 20171350.000.00%1351350
11 Apr 20171350.000.00%13513512,074
10 Apr 2017135+6.00+4.65%12913535,655
07 Apr 20171290.000.00%1291297,810
06 Apr 20171290.000.00%129129180
05 Apr 20171290.000.00%12912910,714
04 Apr 20171290.000.00%1291290
03 Apr 20171290.000.00%1291298,016
31 Mar 20171290.000.00%12912917,317
30 Mar 2017129+2.50+1.98%1291290
29 Mar 2017126.50.000.00%126.5126.50
28 Mar 2017126.50.000.00%126.5126.52,627
27 Mar 2017126.5+1.50+1.20%125126.54,683
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week135.00135.00135.000.00003k44k16k0.00-
1 Month126.50135.00126.500.0000044k10k8.506.72%
3 Months124.50143.50122.500.0000076k14k10.508.43%
6 Months122.00143.50119.000.00000106k12k13.0010.66%
1 Year91.00143.5082.500.000006M43k44.0048.35%
3 Years109.00143.5079.250.000006M41k26.0023.85%
5 Years96.00143.5050.500.000006M47k39.0040.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 22:27:26