Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 120.00p 130.00p 125.00p 125.00p 125.00p 20,700 07:57:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 34.36

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171250.000.00%12512520,700
25 May 20171250.000.00%125125569
24 May 20171250.000.00%125125728
23 May 20171250.000.00%12512512,588
22 May 20171250.000.00%1251259,000
19 May 2017125+2.50+2.04%122.51252,500
18 May 2017122.50.000.00%122.5122.50
17 May 2017122.5+1.50+1.24%121122.523,000
16 May 20171210.000.00%1211214,445
15 May 20171210.000.00%1211210
12 May 20171210.000.00%1211210
11 May 2017121-1.50-1.22%120122.537,432
10 May 2017122.50.000.00%122.5122.52,000
09 May 2017122.50.000.00%122.5122.50
08 May 2017122.50.000.00%122.5122.53,800
05 May 2017122.50.000.00%122.5122.50
04 May 2017122.5-5.00-3.92%122.5127.517,366
03 May 2017127.5-2.50-1.92%127.51300
02 May 20171300.000.00%1301300
28 Apr 20171300.000.00%130130100,077
27 Apr 2017130-5.00-3.70%1301356,946
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.5125122.50.000056921k5k2.52.04%
1 Month1301301200.00000100k11k-5-3.85%
3 Months130.5143.51200.00000100k13k-5.5-4.21%
6 Months121143.51190.00000106k11k43.31%
1 Year92143.582.50.000006M40k3335.87%
3 Years108.5143.579.250.000006M40k16.515.21%
5 Years77143.550.50.000006M47k4862.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170527 23:15:35