Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 123.00p 121.00p 125.00p 123.00p 123.00p 123.00p 2,232 07:58:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 34.22

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171230.000.00%1231232,232
21 Sep 2017123-0.50-0.40%123123.580,065
20 Sep 2017123.50.000.00%123.5123.54,320
19 Sep 2017123.5-3.00-2.37%121.49999126.554,500
18 Sep 2017126.5-3.00-2.32%123.5129.58,349
15 Sep 2017129.5-3.00-2.26%129.5132.57,500
14 Sep 2017132.5-1.00-0.75%132.5133.55,349
13 Sep 2017133.50.000.00%133.5133.55,954
12 Sep 2017133.5+1.00+0.75%132.5133.54,000
11 Sep 2017132.5+1.00+0.76%131.5132.50
08 Sep 2017131.50.000.00%131.5131.50
07 Sep 2017131.5+1.00+0.77%130.5131.57,263
06 Sep 2017130.5+3.00+2.35%127.5130.56,376
05 Sep 2017127.50.000.00%127.5127.51,527
04 Sep 2017127.50.000.00%127.5127.52,312
01 Sep 2017127.50.000.00%127.5127.510,575
31 Aug 2017127.5-4.00-3.04%127.5131.528,696
30 Aug 2017131.5-5.00-3.66%131.5136.59,966
29 Aug 2017136.5-4.00-2.85%136.5140.55,000
25 Aug 2017140.5+3.50+2.55%136.5140.529,331
24 Aug 20171370.000.00%136.51370
23 Aug 20171370.000.00%13713714,297
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week132.5132.5121.5123.69404k80k31k-9.5-7.17%
1 Month136.5140.5121.5127.5439080k14k-13.5-9.89%
3 Months141155121.5139.65280106k14k-18-12.77%
6 Months125155120135.57380106k11k-2-1.60%
1 Year121.5155119129.63260106k12k1.51.23%
3 Years108.515579.25108.311006M39k14.513.36%
5 Years69.515550.595.302506M47k53.576.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170923 07:36:54