Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 130.00p 125.00p 135.00p 130.00p 130.00p 130.00p 0 07:33:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 36.16

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171300.000.00%130132.50
22 Jun 2017130-1.00-0.76%1301310
21 Jun 2017131+6.00+4.80%126.51310
20 Jun 20171250.000.00%1251250
19 Jun 20171250.000.00%1251250
16 Jun 20171250.000.00%1251250
15 Jun 20171250.000.00%1251251,432
14 Jun 20171250.000.00%1251250
13 Jun 20171250.000.00%12512540,000
12 Jun 20171250.000.00%1251250
09 Jun 20171250.000.00%1251250
08 Jun 20171250.000.00%1251251,000
07 Jun 20171250.000.00%1251250
06 Jun 20171250.000.00%1251250
05 Jun 20171250.000.00%1251255,000
02 Jun 20171250.000.00%1251250
01 Jun 20171250.000.00%1251250
31 May 20171250.000.00%1251252,704
30 May 20171250.000.00%12512532,500
26 May 20171250.000.00%12512520,700
25 May 20171250.000.00%125125569
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125132.51250.000000054.00%
1 Month125132.51250.0000040k5k54.00%
3 Months1291351200.00000100k9k10.78%
6 Months122143.51200.00000100k10k86.56%
1 Year86143.582.50.000006M38k4451.16%
3 Years113.5143.579.250.000006M40k16.514.54%
5 Years69.5143.550.50.000006M47k60.587.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170625 15:50:04