Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 119.00p 123.00p 121.00p 121.00p 121.00p 0.00 07:51:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 30.9 -0.3 -2.8 - 31.68

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161210.000.00%1211210
02 Dec 20161210.000.00%1211218,661
01 Dec 20161210.000.00%1211216,000
30 Nov 20161210.000.00%121121105,614
29 Nov 20161210.000.00%1211213,658
28 Nov 20161210.000.00%1211210
25 Nov 20161210.000.00%1211215,025
24 Nov 20161210.000.00%1211212,000
23 Nov 20161210.000.00%12112121,934
22 Nov 20161210.000.00%1211215
21 Nov 20161210.000.00%12112116,938
18 Nov 20161210.000.00%1211210
17 Nov 20161210.000.00%1211211,000
16 Nov 2016121-1.00-0.82%1211223,644
15 Nov 20161220.000.00%12012227,340
14 Nov 20161220.000.00%1221224,500
11 Nov 20161220.000.00%1221221,138
10 Nov 20161220.000.00%122122820
09 Nov 20161220.000.00%12212272,799
08 Nov 20161220.000.00%1221221,801
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.00121.00121.00121.00000106k25k0.00-
1 Month122.00122.00120.00121.38320106k14k-1.00-0.82%
3 Months101.00135.00101.00126.497806M116k20.0019.80%
6 Months92.50135.0082.50121.189606M64k28.5030.81%
1 Year100.50135.0082.50111.630906M48k20.5020.40%
3 Years86.50142.0079.25107.520206M48k34.5039.88%
5 Years58.00142.0050.5092.382306M49k63.00108.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161206 16:06:28