Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.50p 119.00p 130.00p 124.50p 124.50p 124.50p 44,784.00 07:56:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 34.22

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017124.50.000.00%124.5124.52,167
23 Feb 2017124.50.000.00%124.5124.50
22 Feb 2017124.50.000.00%124.5124.55,000
21 Feb 2017124.50.000.00%124.5124.50
20 Feb 2017124.50.000.00%124.5124.51,915
17 Feb 2017124.50.000.00%124.5124.51,000
16 Feb 2017124.50.000.00%124.5124.539,750
15 Feb 2017124.50.000.00%124.5124.58,414
14 Feb 2017124.50.000.00%124.5124.50
13 Feb 2017124.50.000.00%124.5124.511,919
10 Feb 2017124.50.000.00%124.5124.545,350
09 Feb 2017124.50.000.00%124.5124.5959
08 Feb 2017124.50.000.00%124.5124.50
07 Feb 2017124.50.000.00%124.5124.51,704
06 Feb 2017124.50.000.00%124.5124.50
03 Feb 2017124.50.000.00%124.5124.51,554
02 Feb 2017124.50.000.00%124.5124.50
01 Feb 2017124.50.000.00%124.5124.50
31 Jan 2017124.50.000.00%124.5124.52,600
30 Jan 2017124.50.000.00%124.5124.51,719
27 Jan 2017124.50.000.00%124.5124.50
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.50124.50124.500.0000045k2k0.00-
1 Month124.50124.50124.500.0000045k6k0.00-
3 Months121.00124.50119.000.0000087k6k3.502.89%
6 Months101.00135.00101.000.000006M60k23.5023.27%
1 Year94.50135.0082.500.000006M43k30.0031.75%
3 Years124.00142.0079.250.000006M43k0.500.40%
5 Years84.50142.0050.500.000006M48k40.0047.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 18:15:01