Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.00p 120.00p 130.00p 125.00p 125.00p 125.00p 1,590.00 07:33:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 34.36

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171250.000.00%1251251,590
23 Mar 20171250.000.00%12512510,000
22 Mar 2017125-15.00-10.71%122.5000114063,291
21 Mar 20171400.000.00%1401403,000
20 Mar 20171400.000.00%1401405,002
17 Mar 2017140+2.50+1.82%137.5143.529,051
16 Mar 2017137.50.000.00%133.5137.515,000
15 Mar 2017137.5+5.00+3.77%132.5137.54,479
14 Mar 2017132.50.000.00%132.5132.535,888
13 Mar 2017132.5+1.50+1.15%131132.515,470
10 Mar 2017131-2.50-1.87%131133.521,686
09 Mar 2017133.50.000.00%133.5133.50
08 Mar 2017133.5-1.50-1.11%133.513512,304
07 Mar 20171350.000.00%135136.5366
06 Mar 2017135+4.50+3.45%130.513538,714
03 Mar 2017130.50.000.00%129.513250,077
02 Mar 2017130.5+4.00+3.16%126.50001130.576,419
01 Mar 2017126.50001+2.00+1.61%124.5126.5000142,734
28 Feb 2017124.50.000.00%124.5125.4999942,712
27 Feb 2017124.50.000.00%124.5124.544,784
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week137.50143.50122.500.00003k63k22k-12.50-9.09%
1 Month124.50143.50122.500.0000076k26k0.500.40%
3 Months122.00143.50122.000.0000076k13k3.002.46%
6 Months121.50143.50119.000.00000106k13k3.502.88%
1 Year92.50143.5082.500.000006M44k32.5035.14%
3 Years121.00143.5079.250.000006M42k4.003.31%
5 Years82.00143.5050.500.000006M48k43.0052.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 15:04:44