Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -2.67% 146.00p 145.00p 147.00p 152.00p 146.00p 150.00p 19,819 09:56:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 40.61

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017150+1.50+1.01%148.515562,372
24 Jul 2017148.5+3.50+2.41%148.515515,097
21 Jul 20171450.000.00%1451456,000
20 Jul 20171450.000.00%1451451,180
19 Jul 20171450.000.00%145145502
18 Jul 2017145+4.00+2.84%14114517,528
17 Jul 20171410.000.00%1411410
14 Jul 20171410.000.00%141141340
13 Jul 20171410.000.00%1411414,013
12 Jul 20171410.000.00%14114131,000
11 Jul 20171410.000.00%1411413,808
10 Jul 20171410.000.00%1411414
07 Jul 20171410.000.00%141143.5700
06 Jul 20171410.000.00%1411410
05 Jul 20171410.000.00%14114126,207
04 Jul 20171410.000.00%1411411,300
03 Jul 20171410.000.00%1411416,237
30 Jun 20171410.000.00%14114113,923
29 Jun 2017141-2.50-1.74%141143.55,737
28 Jun 2017143.5+1.00+0.70%142.5143.55,704
27 Jun 2017142.5+3.50+2.52%139143.521,120
26 Jun 2017139+9.00+6.92%13013915,189
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145155145149.283050262k17k10.69%
1 Month142.5155141144.9160062k10k3.52.46%
3 Months130155120134.4902062k8k1612.31%
6 Months124.5155120131.42030100k11k21.517.27%
1 Year91.515591.5124.582606M38k54.559.56%
3 Years126.515579.25107.902206M39k19.515.42%
5 Years6015550.594.275506M47k86143.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170726 10:46:37