Share Name Share Symbol Market Type Share ISIN Share Description
W.H.Ireland LSE:WHI London Ordinary Share GB0009241885 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 137.50p 135.00p 140.00p 137.50p 137.50p 137.50p 0 07:57:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 25.4 -3.2 -10.7 - 38.26

WH Ireland (WHI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017137.50.000.00%137.5137.50
16 Aug 2017137.5-5.50-3.85%137.51439,383
15 Aug 2017143-0.50-0.35%143143.53,000
14 Aug 2017143.5-3.00-2.05%143.5146.5197
11 Aug 2017146.50.000.00%146.5146.55,500
10 Aug 2017146.50.000.00%146.5146.50
09 Aug 2017146.5-0.50-0.34%146.5148.521,194
08 Aug 20171470.000.00%147148.56,996
07 Aug 20171470.000.00%1471475,000
04 Aug 20171470.000.00%147148.558,366
03 Aug 20171470.000.00%147147105,523
02 Aug 20171470.000.00%1471472,400
01 Aug 20171470.000.00%1471472,075
31 Jul 20171470.000.00%147147.532,685
28 Jul 20171470.000.00%147147.58,582
27 Jul 2017147+1.00+0.68%14614719,936
26 Jul 2017146-4.00-2.67%14615254,201
25 Jul 2017150+1.50+1.01%148.515562,372
24 Jul 2017148.5+3.50+2.41%148.515515,097
21 Jul 20171450.000.00%1451456,000
20 Jul 20171450.000.00%1451451,180
19 Jul 20171450.000.00%145145502
18 Jul 2017145+4.00+2.84%14114517,528
Download more W.H.Ireland Historical Data

W.H.Ireland (WHI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week146.5146.5137.5141.215809k4k-9-6.14%
1 Month145155137.5147.06780106k21k-7.5-5.17%
3 Months125155125142.44670106k11k12.510.00%
6 Months124.5155120135.05580106k13k1310.44%
1 Year100.5155100.5127.134206M37k3736.82%
3 Years11615579.25108.173506M39k21.518.53%
5 Years66.515550.595.008106M47k71106.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170818 10:54:46