We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| W.h. Ireland Group Plc | LSE:WHI | London | Ordinary Share | GB0009241885 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.25 | 4.00 | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.25 | 4.25 | 4.25 | 0.00 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 25.97M | -1.94M | -0.0082 | -5.18 | 10.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 59,171 |
| 17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 15 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.00 | 4.25 | 0.00 |
| 11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 7,598 |
| 09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 08 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4 |
| 05 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 04 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 9,727 |
| 03 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 24,000 |
| 02 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 6,581 |
| 28 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 2,650 |
| 27 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4,615 |
| 26 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3,615 |
| 25 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 22 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 21 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 20 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| 19 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.25 | 4.25 | 4.25 | 4.25 | 59,171 | 0.00 | 0.00% |
| 1 Month | 4.25 | 4.25 | 4.25 | 4.25 | 13,107 | 0.00 | 0.00% |
| 3 Months | 5.25 | 5.50 | 4.25 | 4.38 | 29,443 | -1.00 | -19.05% |
| 6 Months | 5.50 | 5.75 | 3.50 | 4.49 | 48,963 | -1.25 | -22.73% |
| 1 Year | 18.50 | 23.00 | 3.50 | 7.07 | 217,141 | -14.25 | -77.03% |
| 3 Years | 57.50 | 58.50 | 3.50 | 24.24 | 139,330 | -53.25 | -92.61% |
| 5 Years | 48.00 | 58.50 | 3.50 | 29.73 | 105,138 | -43.75 | -91.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
