Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 5.75p 6.75p 6.25p 6.25p 6.25p 0.00 07:50:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 1.41

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20176.250.000.00%6.256.250
18 Jan 20176.250.000.00%6.256.250
17 Jan 20176.250.000.00%6.256.255,045
16 Jan 20176.250.000.00%6.256.250
13 Jan 20176.250.000.00%6.256.250
12 Jan 20176.250.000.00%6.256.257,341
11 Jan 20176.250.000.00%6.256.25250
10 Jan 20176.250.000.00%6.256.250
09 Jan 20176.25+0.25+4.17%66.255,453
06 Jan 20176+0.25+4.35%5.756436
05 Jan 20175.750.000.00%5.755.750
04 Jan 20175.750.000.00%5.755.750
03 Jan 20175.750.000.00%5.755.750
30 Dec 20165.75+0.13+2.22%5.6255.7548,200
29 Dec 20165.6250.000.00%5.6255.6250
28 Dec 20165.6250.000.00%5.6255.6250
23 Dec 20165.6250.000.00%5.6255.6250
22 Dec 20165.6250.000.00%5.6255.6250
21 Dec 20165.6250.000.00%5.6255.6250
20 Dec 20165.6250.000.00%5.6255.6250
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.256.256.250007k2k0.00-
1 Month5.6256.255.6255.8872048k4k0.62511.11%
3 Months5.6256.255.3755.7023048k3k0.62511.11%
6 Months5.756.255.3755.8316090k3k0.508.70%
1 Year3.757.003.755.93890249k5k2.5066.67%
3 Years19.5021.503.758.79920684k5k-13.25-67.95%
5 Years32.0053.003.7514.83870684k4k-25.75-80.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170120 01:42:57