Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.375p 6.375p 6.375p 10,000.00 07:53:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 1.44

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20176.37500050.000.00%6.37500056.37500050
23 Feb 20176.37500050.000.00%6.37500056.37500050
22 Feb 20176.37500050.000.00%6.37500056.37500050
21 Feb 20176.37500050.000.00%6.37500056.37500050
20 Feb 20176.37500050.000.00%6.37500056.37500050
17 Feb 20176.37500050.000.00%6.37500056.37500050
16 Feb 20176.37500050.000.00%6.37500056.37500050
15 Feb 20176.37500050.000.00%6.37500056.37500050
14 Feb 20176.37500050.000.00%6.37500056.37500050
13 Feb 20176.37500050.000.00%6.37500056.375000512,000
10 Feb 20176.37500050.000.00%6.37500056.37500050
09 Feb 20176.37500050.000.00%6.37500056.37500050
08 Feb 20176.3750005+0.13+2.00%6.256.375000542,370
07 Feb 20176.250.000.00%6.256.250
06 Feb 20176.250.000.00%6.256.2510,000
03 Feb 20176.250.000.00%6.256.250
02 Feb 20176.250.000.00%6.256.250
01 Feb 20176.250.000.00%6.256.250
31 Jan 20176.250.000.00%6.256.250
30 Jan 20176.250.000.00%6.256.250
27 Jan 20176.250.000.00%6.256.250
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.3756.3750.0000010k00.00-
1 Month6.256.3756.250.0000042k3k0.1252.00%
3 Months5.3756.3755.3750.0000048k3k1.0018.60%
6 Months5.506.3755.3750.0000090k3k0.87515.91%
1 Year6.256.3755.3750.0000090k3k0.1252.00%
3 Years19.5021.503.750.00000684k5k-13.125-67.31%
5 Years45.5045.503.750.00000684k4k-39.125-85.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170227 13:50:10