Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.25p 6.25p 5.75p 5.75p 5.75p 0.00 07:52:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 1.30

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175.750.000.00%5.755.753,000
20 Apr 20175.750.000.00%5.755.755,692
19 Apr 20175.750.000.00%5.755.7550,000
18 Apr 20175.750.000.00%5.755.750
13 Apr 20175.750.000.00%5.755.750
12 Apr 20175.75-0.75-11.54%5.755.7511,918
11 Apr 20176.50.000.00%6.56.50
10 Apr 20176.50.000.00%6.56.50
07 Apr 20176.50.000.00%6.56.50
06 Apr 20176.50.000.00%6.56.50
05 Apr 20176.50.000.00%6.56.535,000
04 Apr 20176.50.000.00%6.56.5500
03 Apr 20176.50.000.00%6.56.5879
31 Mar 20176.50.000.00%6.56.50
30 Mar 20176.50.000.00%6.56.50
29 Mar 20176.50.000.00%6.56.50
28 Mar 20176.50.000.00%6.56.50
27 Mar 20176.50.000.00%6.56.50
24 Mar 20176.50.000.00%6.56.5217
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.755.755.750.0000050k15k0.00-
1 Month6.506.505.750.0000050k6k-0.75-11.54%
3 Months6.256.505.750.0000050k4k-0.50-8.00%
6 Months5.6256.505.3750.0000050k3k0.1252.22%
1 Year5.756.505.3750.0000090k3k0.00-
3 Years16.5021.503.750.00000684k5k-10.75-65.15%
5 Years37.5037.503.750.00000684k4k-31.75-84.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170424 11:32:49