Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.50p 6.00p 7.00p 6.50p 6.50p 6.50p 0.00 07:58:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 1.47

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20176.50.000.00%6.56.50
27 Mar 20176.50.000.00%6.56.50
24 Mar 20176.50.000.00%6.56.5217
23 Mar 20176.5+0.12+1.96%6.37500056.51,500
22 Mar 20176.37500050.000.00%6.37500056.3750005476
21 Mar 20176.37500050.000.00%6.37500056.3750005500
20 Mar 20176.37500050.000.00%6.37500056.37500050
17 Mar 20176.37500050.000.00%6.37500056.37500050
16 Mar 20176.3750005-0.13-1.92%6.37500056.37500050
15 Mar 20176.5+0.12+1.96%6.256.50
14 Mar 20176.37500050.000.00%6.37500056.37500050
13 Mar 20176.37500050.000.00%6.37500056.37500050
10 Mar 20176.37500050.000.00%6.37500056.37500050
09 Mar 20176.37500050.000.00%6.37500056.37500050
08 Mar 20176.37500050.000.00%6.37500056.37500050
07 Mar 20176.37500050.000.00%6.37500056.37500050
06 Mar 20176.37500050.000.00%6.37500056.37500050
03 Mar 20176.37500050.000.00%6.37500056.37500055,000
02 Mar 20176.37500050.000.00%6.37500056.375000528,374
01 Mar 20176.37500050.000.00%6.37500056.3750005375
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.3756.506.3750.000002k4380.1251.96%
1 Month6.3756.506.3750.0000028k2k0.1251.96%
3 Months5.756.505.750.0000042k2k0.7513.04%
6 Months5.8756.505.3750.0000048k2k0.62510.64%
1 Year5.506.505.3750.0000090k3k1.0018.18%
3 Years20.0021.503.750.00000684k5k-13.50-67.50%
5 Years37.5037.503.750.00000684k4k-31.00-82.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 19:09:30