Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.25p 5.75p 6.75p 6.25p 6.25p 6.25p 0 07:51:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 2.55

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20176.250.000.00%6.256.250
13 Oct 20176.250.000.00%6.256.250
12 Oct 20176.250.000.00%6.256.250
11 Oct 20176.250.000.00%6.256.250
10 Oct 20176.250.000.00%6.256.250
09 Oct 20176.250.000.00%6.256.250
06 Oct 20176.250.000.00%6.256.250
05 Oct 20176.250.000.00%6.256.250
04 Oct 20176.250.000.00%6.256.250
03 Oct 20176.250.000.00%6.256.250
02 Oct 20176.250.000.00%6.256.25386
29 Sep 20176.250.000.00%6.256.250
28 Sep 20176.250.000.00%6.256.250
27 Sep 20176.250.000.00%6.256.250
26 Sep 20176.250.000.00%6.256.250
25 Sep 20176.250.000.00%6.256.250
22 Sep 20176.250.000.00%6.256.250
21 Sep 20176.250.000.00%6.256.250
20 Sep 20176.250.000.00%6.256.250
19 Sep 20176.250.000.00%6.256.250
18 Sep 20176.250.000.00%6.256.250
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.256.250.00000000-
1 Month6.256.256.256.25000386190-
3 Months6.256.3756.256.2500034k1k0-
6 Months5.756.55.756.22480315k9k0.58.70%
1 Year5.6256.55.3756.17570315k6k0.62511.11%
3 Years18183.756.56440684k6k-11.75-65.28%
5 Years2626.53.7510.12110684k5k-19.75-75.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 07:46:23