Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.375p 6.375p 6.375p 0 07:57:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 2.60

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 20176.37500040.000.00%6.37500046.37500040
23 Jun 20176.37500040.000.00%6.37500046.37500040
22 Jun 20176.37500040.000.00%6.37500046.37500040
21 Jun 20176.37500040.000.00%6.37500046.37500040
20 Jun 20176.37500040.000.00%6.37500046.37500040
19 Jun 20176.37500040.000.00%6.256.37500040
16 Jun 20176.37500040.000.00%6.37500046.375000439,088
15 Jun 20176.3750004-0.13-1.92%6.37500046.53,000
14 Jun 20176.50.000.00%6.56.50
13 Jun 20176.50.000.00%6.56.50
12 Jun 20176.50.000.00%6.56.50
09 Jun 20176.50.000.00%6.56.50
08 Jun 20176.50.000.00%6.56.550,000
07 Jun 20176.50.000.00%6.56.50
06 Jun 20176.50.000.00%6.56.50
05 Jun 20176.50.000.00%6.56.50
02 Jun 20176.50.000.00%6.56.56,598
01 Jun 20176.50.000.00%6.56.50
31 May 20176.50.000.00%6.56.50
30 May 20176.50.000.00%6.56.50
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.3756.250.00000000.1252.00%
1 Month6.56.56.250.0000050k5k-0.125-1.92%
3 Months6.56.55.750.00000315k20k-0.125-1.92%
6 Months5.6256.55.6250.00000315k11k0.7513.33%
1 Year66.55.3750.00000315k6k0.3756.25%
3 Years21213.750.00000684k6k-14.625-69.64%
5 Years3030.53.750.00000684k5k-23.625-78.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170627 03:44:33