Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.625p 6.25p 7.00p 6.75p 6.625p 6.75p 0 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.2 -0.8 - 2.71

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 20176.62499950.000.00%6.62499956.750
12 Dec 20176.62499950.000.00%6.62499956.750
11 Dec 20176.62499950.000.00%6.62499956.750
08 Dec 20176.62499950.000.00%6.62499956.750
07 Dec 20176.62499950.000.00%6.62499956.750
06 Dec 20176.62499950.000.00%6.62499956.750
05 Dec 20176.62499950.000.00%6.62499956.750
04 Dec 20176.62499950.000.00%6.62499956.751,000
01 Dec 20176.62499950.000.00%6.62499956.62499950
30 Nov 20176.62499950.000.00%6.62499956.6249995184
29 Nov 20176.62499950.000.00%6.62499956.624999528,345
28 Nov 20176.62499950.000.00%6.62499956.750
27 Nov 20176.62499950.000.00%6.62499956.750
24 Nov 20176.62499950.000.00%6.62499956.62499950
23 Nov 20176.62499950.000.00%6.62499956.750
22 Nov 20176.62499950.000.00%6.62499956.75100,000
21 Nov 20176.62499950.000.00%6.62499956.62499950
20 Nov 20176.62499950.000.00%6.62499956.750
17 Nov 20176.62499950.000.00%6.62499956.62499950
16 Nov 20176.62499950.000.00%6.62499956.750
15 Nov 20176.62499950.000.00%6.62499956.62499950
14 Nov 20176.6249995+0.12+1.92%6.62499956.75160,380
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.756.6250.0000000-0.125-1.85%
1 Month6.756.756.6256.62500100k6k-0.125-1.85%
3 Months6.256.756.256.52650417k13k0.3756.00%
6 Months6.56.756.256.49820417k7k0.1251.92%
1 Year5.6256.755.6256.33270417k8k117.78%
3 Years14143.756.51960684k7k-7.375-52.68%
5 Years25.526.53.759.53420684k5k-18.875-74.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171214 13:21:00