Share Name Share Symbol Market Type Share ISIN Share Description
Westmount Engy. LSE:WTE London Ordinary Share GB00B0S5KR31 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.375p 5.00p 5.75p 5.375p 5.375p 5.375p 0.00 07:44:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 0.0 -0.4 -2.6 - 1.21

Westmount Energy (WTE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20165.375-0.25-4.44%5.3755.62514,984
01 Dec 20165.6250.000.00%5.6255.6250
30 Nov 20165.6250.000.00%5.6255.6252,494
29 Nov 20165.6250.000.00%5.6255.6250
28 Nov 20165.6250.000.00%5.6255.6250
25 Nov 20165.6250.000.00%5.6255.6250
24 Nov 20165.6250.000.00%5.6255.6250
23 Nov 20165.6250.000.00%5.6255.6250
22 Nov 20165.6250.000.00%5.6255.6250
21 Nov 20165.6250.000.00%5.6255.6250
18 Nov 20165.6250.000.00%5.6255.62517,000
17 Nov 20165.6250.000.00%5.6255.6250
16 Nov 20165.6250.000.00%5.6255.62542,000
15 Nov 20165.6250.000.00%5.6255.6250
14 Nov 20165.6250.000.00%5.6255.6250
11 Nov 20165.6250.000.00%5.6255.6250
10 Nov 20165.6250.000.00%5.6255.6250
09 Nov 20165.6250.000.00%5.6255.6250
08 Nov 20165.6250.000.00%5.6255.6250
07 Nov 20165.6250.000.00%5.6255.6250
Download more Westmount Engy. Historical Data

Westmount Engy. (WTE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.3755.4107015k3k-0.25-4.44%
1 Month5.6255.6255.3755.5760042k4k-0.25-4.44%
3 Months5.506.1255.3755.8654090k4k-0.13-2.27%
6 Months6.1256.1255.3755.8510090k2k-0.75-12.24%
1 Year4.257.003.755.89640249k5k1.1326.47%
3 Years18.5021.503.758.95020684k5k-13.13-70.95%
5 Years28.5053.003.7515.32100684k4k-23.13-81.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161205 10:33:43