Share Name Share Symbol Market Type Share ISIN Share Description
Western Selection LSE:WSE London Ordinary Share PLWRKSR00019 ORD BR PLN0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.00p 190.00p 250.00p 220.00p 220.00p 220.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 0.4 550.0 39.49

Western Selection (WSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017220.000020.000.00%220.00002220.000020
17 Feb 2017220.000020.000.00%220.00002220.000020
16 Feb 2017220.000020.000.00%220.00002220.000020
15 Feb 2017220.000020.000.00%220.00002220.000020
14 Feb 2017220.000020.000.00%220.00002220.000020
13 Feb 2017220.000020.000.00%220.00002220.000020
10 Feb 2017220.000020.000.00%220.00002220.000020
09 Feb 2017220.000020.000.00%220.00002220.000020
08 Feb 2017220.000020.000.00%220.00002220.000020
07 Feb 2017220.000020.000.00%220.00002220.000020
06 Feb 2017220.000020.000.00%220.00002220.000020
03 Feb 2017220.000020.000.00%220.00002220.000020
02 Feb 2017220.000020.000.00%220.00002220.000020
01 Feb 2017220.000020.000.00%220.00002220.000020
31 Jan 2017220.000020.000.00%220.00002220.000020
30 Jan 2017220.000020.000.00%220.00002220.000020
27 Jan 2017220.000020.000.00%220.00002220.000020
26 Jan 2017220.000020.000.00%220.00002220.000020
25 Jan 2017220.000020.000.00%220.00002220.000020
24 Jan 2017220.000020.000.00%220.00002220.000020
23 Jan 2017220.000020.000.00%220.00002220.000020
Download more Western Selection Historical Data

Western Selection (WSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.00220.00220.000.00000000.00-
1 Month220.00220.00220.000.00000000.00-
3 Months220.00220.00220.000.00000000.00-
6 Months220.00220.00220.00220.000001200.00-
1 Year210.00220.00210.00220.0000012010.004.76%
3 Years18.00220.0018.00220.00000120202.001,122.22%
5 Years18.00220.0018.00220.00000120202.001,122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170221 09:47:26