Share Name Share Symbol Market Type Share ISIN Share Description
Western Selection LSE:WSE London Ordinary Share PLWRKSR00019 ORD BR PLN0.10
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 220.00p 190.00p 250.00p 220.00p 220.00p 220.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.1 0.4 550.0 39.49

Western Selection (WSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20162200.000.00%2202200
01 Dec 20162200.000.00%2202200
30 Nov 20162200.000.00%2202200
29 Nov 20162200.000.00%2202200
28 Nov 20162200.000.00%2202200
25 Nov 20162200.000.00%2202200
24 Nov 20162200.000.00%2202200
23 Nov 20162200.000.00%2202200
22 Nov 20162200.000.00%2202200
21 Nov 20162200.000.00%2202200
18 Nov 20162200.000.00%2202200
17 Nov 20162200.000.00%2202200
16 Nov 20162200.000.00%2202200
15 Nov 20162200.000.00%2202200
14 Nov 20162200.000.00%2202200
11 Nov 20162200.000.00%2202200
10 Nov 20162200.000.00%2202200
09 Nov 20162200.000.00%2202200
08 Nov 20162200.000.00%2202200
07 Nov 20162200.000.00%2202200
04 Nov 20162200.000.00%2202200
03 Nov 20162200.000.00%2202200
Download more Western Selection Historical Data

Western Selection (WSE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week220.00220.00220.000.00000000.00-
1 Month220.00220.00220.000.00000000.00-
3 Months220.00220.00220.00220.000001200.00-
6 Months220.00220.00220.00220.000001200.00-
1 Year18.00220.0018.00220.00000120202.001,122.22%
3 Years18.00220.0018.00220.00000120202.001,122.22%
5 Years18.00220.0018.00220.00000120202.001,122.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 04:37:04