Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +6.67% 4.00p 3.75p 4.25p 4.375p 3.75p 3.75p 583,783.00 14:32:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 26.7 15.25

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20174+0.25+6.67%3.754.375583,783
16 Feb 20173.75+0.13+3.45%3.6253.75192,187
15 Feb 20173.6250.000.00%3.6253.6252,564
14 Feb 20173.625-0.13-3.33%3.6253.75299,055
13 Feb 20173.75+0.50+15.38%34.251,073,129
10 Feb 20173.25-0.13-3.70%3.253.375282,000
09 Feb 20173.3750.000.00%3.3753.375427,045
08 Feb 20173.375-0.25-6.90%3.253.625182,129
07 Feb 20173.6250.000.00%3.53.6250
06 Feb 20173.6250.000.00%3.53.6250
03 Feb 20173.6250.000.00%3.6253.625135,000
02 Feb 20173.625-0.13-3.33%3.6253.75391,913
01 Feb 20173.75-0.13-3.23%3.753.87585,737
31 Jan 20173.875-0.75-16.22%3.8754.625208,961
30 Jan 20174.625+0.38+8.82%4.254.875525,051
27 Jan 20174.25+0.50+13.33%3.754.25390,310
26 Jan 20173.75-0.13-3.23%3.754.375474,622
25 Jan 20173.875+0.75+24.00%3.1255.37500052,593,254
24 Jan 20173.1250.000.00%3.1253.1257,763
23 Jan 20173.1250.000.00%3.1253.125110,026
20 Jan 20173.1250.000.00%3.1253.12534,200
19 Jan 20173.1250.000.00%3.1253.1250
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3754.3753.003.65333k1M370k0.62518.52%
1 Month3.1255.3753.003.808903M371k0.87528.00%
3 Months2.505.3751.8753.404603M257k1.5060.00%
6 Months1.8755.3751.1253.025603M159k2.125113.33%
1 Year1.755.3751.1252.587203M143k2.25128.57%
3 Years6.8758.251.1254.6365035M262k-2.875-41.82%
5 Years15.5093.501.12521.9438035M362k-11.50-74.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170219 23:31:36