Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 0 07:33:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 20.0 11.43

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20173-0.13-4.00%33.12529,588
22 May 20173.1250.000.00%3.1253.1257,739
19 May 20173.1250.000.00%3.1253.1250
18 May 20173.1250.000.00%3.1253.1250
17 May 20173.125-0.13-3.85%2.8753.2575,000
16 May 20173.25-0.25-7.14%3.253.5281,888
15 May 20173.50.000.00%3.53.5134,906
12 May 20173.5+0.25+7.69%3.54884,340
11 May 20173.250.000.00%3.253.250
10 May 20173.250.000.00%3.253.254,000
09 May 20173.250.000.00%3.253.250
08 May 20173.25+0.13+4.00%3.1253.2538,572
05 May 20173.125-0.13-3.85%2.753.12528,692
04 May 20173.25+0.50+18.18%2.753.25634,087
03 May 20172.750.000.00%2.752.754,000
02 May 20172.750.000.00%2.752.75850
28 Apr 20172.750.000.00%2.752.7512,187
27 Apr 20172.75-0.13-4.35%2.753133,145
26 Apr 20172.8750.000.00%2.87535,552
25 Apr 20172.8750.000.00%2.8752.8754,418
24 Apr 20172.8750.000.00%2.8752.875686
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.252.8750.0000075k22k-0.25-7.69%
1 Month342.750.00000884k120k0-
3 Months3.37542.6250.00000884k102k-0.375-11.11%
6 Months1.755.3751.750.000003M202k1.2571.43%
1 Year2.6255.3751.1250.000003M134k0.37514.29%
3 Years6.3758.251.1250.000006M195k-3.375-52.94%
5 Years59.7593.51.1250.0000035M326k-56.75-94.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 09:38:30