Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 2.875p 3.00p 109,386 16:15:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 20.0 11.43

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201730.000.00%2.753109,386
22 Jun 201730.000.00%330
21 Jun 20173+0.13+4.35%2.87530
20 Jun 20172.875-0.13-4.17%2.87530
19 Jun 20173-0.38-11.11%33.3750
16 Jun 20173.375+0.13+3.85%2.53.37536,011,827
15 Jun 20173.25-0.13-3.70%3.253.37561,046
14 Jun 20173.375+0.13+3.85%33.3751,080
13 Jun 20173.25-0.25-7.14%3.253.25102,639
12 Jun 20173.5+0.25+7.69%3.253.625206,715
09 Jun 20173.25+0.50+18.18%2.753.375230,622
08 Jun 20172.750.000.00%2.752.753,461
07 Jun 20172.750.000.00%2.752.7514,564
06 Jun 20172.750.000.00%2.752.750
05 Jun 20172.750.000.00%2.752.750
02 Jun 20172.750.000.00%2.752.7596
01 Jun 20172.750.000.00%2.752.75216,666
31 May 20172.750.000.00%2.752.7546,965
30 May 20172.750.000.00%2.752.7589,253
26 May 20172.75-0.38-12.00%2.6253.125699,786
25 May 20173.125+0.13+4.17%33.12524,636
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.3752.50.0000036M7M-0.25-7.69%
1 Month3.1253.6252.50.0000036M2M-0.125-4.00%
3 Months3.12542.50.0000036M725k-0.125-4.00%
6 Months3.1255.3752.50.0000036M454k-0.125-4.00%
1 Year2.1255.3751.1250.0000036M278k0.87541.18%
3 Years4.6258.251.1250.0000036M238k-1.625-35.14%
5 Years68.593.51.1250.0000036M351k-65.5-95.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170625 03:38:15