Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.00p 2.75p 3.25p 3.00p 3.00p 3.00p 1,349 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 20.0 11.43

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201730.000.00%331,349
20 Jul 201730.000.00%330
19 Jul 201730.000.00%3351,162
18 Jul 20173-0.13-4.00%33.12581,960
17 Jul 20173.1250.000.00%3.1253.125157,612
14 Jul 20173.1250.000.00%3.1253.1250
13 Jul 20173.1250.000.00%3.1253.12521,238
12 Jul 20173.1250.000.00%3.1253.12512,471
11 Jul 20173.1250.000.00%3.1253.1254,051
10 Jul 20173.1250.000.00%3.1253.125100,000
07 Jul 20173.1250.000.00%3.1253.1250
06 Jul 20173.1250.000.00%3.1253.1256,523
05 Jul 20173.1250.000.00%3.1253.12525,673
04 Jul 20173.1250.000.00%3.1253.125150,000
03 Jul 20173.1250.000.00%3.1253.125115,000
30 Jun 20173.125+0.25+8.70%2.8753.125225,876
29 Jun 20172.8750.000.00%2.8752.875100,000
28 Jun 20172.875-0.13-4.17%2.8753250,000
27 Jun 201730.000.00%3329,375
26 Jun 201730.000.00%3351,163
23 Jun 201730.000.00%2.87530
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.12530.00000158k58k-0.125-4.00%
1 Month33.1252.8750.00000250k69k0-
3 Months2.7542.50.0000036M711k0.259.09%
6 Months3.1255.3752.50.0000036M434k-0.125-4.00%
1 Year1.755.3751.1250.0000036M281k1.2571.43%
3 Years5.3758.251.1250.0000036M207k-2.375-44.19%
5 Years73.2580.251.1250.0000036M343k-70.25-95.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170723 22:38:58