Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 2.75p 3.50p 3.125p 3.125p 3.125p 0.00 07:59:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 20.8 11.91

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20173.1250.000.00%3.1253.125365
27 Mar 20173.125+0.13+4.17%33.12526,498
24 Mar 20173+0.13+4.35%2.875340,000
23 Mar 20172.875+0.13+4.55%2.752.87550,000
22 Mar 20172.750.000.00%2.752.75192,093
21 Mar 20172.750.000.00%2.752.75100,000
20 Mar 20172.75-0.13-4.35%2.752.87590,000
17 Mar 20172.8750.000.00%2.8752.875340,415
16 Mar 20172.8750.000.00%2.6253571,781
15 Mar 20172.875-0.25-8.00%2.8753.125205,764
14 Mar 20173.1250.000.00%3.1253.1250
13 Mar 20173.125+0.25+8.70%2.8753.125329,762
10 Mar 20172.875-0.25-8.00%2.8753.125299,194
09 Mar 20173.125-0.25-7.41%3.1253.375150,000
08 Mar 20173.3750.000.00%3.3753.375130,384
07 Mar 20173.3750.000.00%3.3753.37580,999
06 Mar 20173.3750.000.00%3.3753.37550,963
03 Mar 20173.3750.000.00%3.3753.37550,000
02 Mar 20173.3750.000.00%3.3753.3750
01 Mar 20173.3750.000.00%3.3753.375229,504
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.753.1252.750.0000365192k62k0.37513.64%
1 Month3.3753.3752.6250.00000572k147k-0.25-7.41%
3 Months2.755.3752.6250.000003M242k0.37513.64%
6 Months1.505.3751.1250.000003M198k1.625108.33%
1 Year2.005.3751.1250.000003M147k1.12556.25%
3 Years6.3758.251.1250.0000035M257k-3.25-50.98%
5 Years22.2593.501.1250.0000035M353k-19.125-85.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 13:26:31