Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 4.85

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.250.000.00%1.251.250
15 Jan 20181.250.000.00%1.251.250
12 Jan 20181.250.000.00%1.251.25468,333
11 Jan 20181.250.000.00%1.251.250
10 Jan 20181.25-0.13-9.09%1.251.375370,003
09 Jan 20181.3750.000.00%1.3751.37585,347
08 Jan 20181.3750.000.00%1.3751.37540,872
05 Jan 20181.375-0.25-15.38%1.3751.62581,902
04 Jan 20181.6250.000.00%1.6251.62530,000
03 Jan 20181.6250.000.00%1.6251.62518,483
02 Jan 20181.6250.000.00%1.6251.62551,375
29 Dec 20171.6250.000.00%1.6251.62570,000
28 Dec 20171.6250.000.00%1.6251.62522,826
27 Dec 20171.6250.000.00%1.6251.625131,995
22 Dec 20171.6250.000.00%1.6251.625112,316
21 Dec 20171.6250.000.00%1.6251.75188,243
20 Dec 20171.6250.000.00%1.6251.6255,730
19 Dec 20171.625-0.13-7.14%1.6251.7554,059
18 Dec 20171.75-0.25-12.50%1.752593,363
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.3751.251.25000468k168k-0.125-9.09%
1 Month1.6251.751.251.40660468k99k-0.375-23.08%
3 Months2.52.51.251.816801M113k-1.25-50.00%
6 Months33.6251.252.279701M87k-1.75-58.33%
1 Year35.3751.253.2207036M260k-1.75-58.33%
3 Years3.1255.51.1253.0854036M177k-1.875-60.00%
5 Years56.5661.12511.7103036M325k-55.25-97.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180117 18:09:46