Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +40.00% 2.625p 2.50p 2.75p 3.75p 1.875p 1.875p 1,915,950.00 12:01:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 17.5 10.01

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161.8750.000.00%1.8751.8750
05 Dec 20161.8750.000.00%1.8751.8750
02 Dec 20161.875-0.38-16.67%1.8752.2515,074
01 Dec 20162.250.000.00%2.252.2532,561
30 Nov 20162.25-0.13-5.26%2.1252.375224,396
29 Nov 20162.3750.000.00%2.3752.3750
28 Nov 20162.3750.000.00%2.1252.37593,669
25 Nov 20162.375-0.13-5.00%2.3752.5172,568
24 Nov 20162.5+0.75+42.86%1.752.8751,967,539
23 Nov 20161.750.000.00%1.751.7514,112
22 Nov 20161.750.000.00%1.751.750
21 Nov 20161.750.000.00%1.751.750
18 Nov 20161.750.000.00%1.751.750
17 Nov 20161.750.000.00%1.751.750
16 Nov 20161.75-0.13-6.67%1.752.375271,173
15 Nov 20161.875+0.38+25.00%1.52.3751,417,958
14 Nov 20161.50.000.00%1.51.550,000
11 Nov 20161.5+0.25+20.00%1.251.5175,000
10 Nov 20161.250.000.00%1.251.250
09 Nov 20161.250.000.00%1.251.2513,737
08 Nov 20161.250.000.00%1.251.250
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3753.751.8752.229202M54k0.2510.53%
1 Month1.253.751.252.174202M222k1.38110.00%
3 Months1.8753.751.1252.013802M96k0.7540.00%
6 Months2.503.751.1251.959902M87k0.135.00%
1 Year2.3753.751.1252.012603M101k0.2510.53%
3 Years11.7511.751.1255.3075035M288k-9.13-77.66%
5 Years9.0093.501.12522.3395035M361k-6.38-70.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 14:38:07