Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -5.56% 2.125p 2.00p 2.25p 2.25p 2.125p 2.25p 327,692 08:47:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.5 -0.1 - 8.10

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20172.125-0.13-5.56%2.1252.25327,692
16 Nov 20172.250.000.00%2.252.25116,523
15 Nov 20172.25+0.63+38.46%1.8752.51,145,467
14 Nov 20171.625-0.50-23.53%1.3752.1251,106,675
13 Nov 20172.125-0.38-15.00%2.1252.526,000
10 Nov 20172.50.000.00%2.52.53,174
09 Nov 20172.50.000.00%2.52.59,000
08 Nov 20172.50.000.00%2.52.589,542
07 Nov 20172.50.000.00%2.52.57,000
06 Nov 20172.50.000.00%2.52.51,500
03 Nov 20172.50.000.00%2.52.512,759
02 Nov 20172.50.000.00%2.52.50
01 Nov 20172.50.000.00%2.52.510,000
31 Oct 20172.50.000.00%2.52.50
30 Oct 20172.50.000.00%2.52.5730
27 Oct 20172.50.000.00%2.52.50
26 Oct 20172.50.000.00%2.52.50
25 Oct 20172.50.000.00%2.3752.570,000
24 Oct 20172.50.000.00%2.52.5187
23 Oct 20172.50.000.00%2.52.50
20 Oct 20172.50.000.00%2.52.50
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.52.51.3751.96053k1M480k-0.375-15.00%
1 Month2.52.51.3752.002301M124k-0.375-15.00%
3 Months2.8753.1251.3752.413801M86k-0.75-26.09%
6 Months3.1253.6251.3753.2319036M358k-1-32.00%
1 Year1.755.3751.3753.2616036M281k0.37521.43%
3 Years4.6255.51.1253.1502036M177k-2.5-54.05%
5 Years61.5701.12513.5068036M333k-59.375-96.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171120 04:14:40