Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p 3.125p 3.125p 3.125p 34,200.00 07:57:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 20.8 11.91

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20173.1250.000.00%3.1253.12534,200
19 Jan 20173.1250.000.00%3.1253.1250
18 Jan 20173.1250.000.00%33.1250
17 Jan 20173.1250.000.00%3.1253.125174,215
16 Jan 20173.1250.000.00%3.1253.12574,138
13 Jan 20173.1250.000.00%3.1253.1250
12 Jan 20173.1250.000.00%33.12525,000
11 Jan 20173.1250.000.00%3.1253.1250
10 Jan 20173.125-0.13-3.85%3.1253.2572,983
09 Jan 20173.25-0.13-3.70%3.253.625628,685
06 Jan 20173.375+0.63+22.73%2.753.375515,965
05 Jan 20172.750.000.00%2.752.75252,635
04 Jan 20172.750.000.00%2.752.7539,064
03 Jan 20172.75-0.13-4.35%2.752.875101,190
30 Dec 20162.8750.000.00%2.8752.8750
29 Dec 20162.8750.000.00%2.8752.8750
28 Dec 20162.875-0.25-8.00%2.8753.125157,674
23 Dec 20163.125+0.13+4.17%33.12558,370
22 Dec 20163+0.13+4.35%2.8753107,996
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.1253.003.12500174k50k0.00-
1 Month3.003.6252.753.13490629k124k0.1254.17%
3 Months1.253.751.1252.691602M196k1.875150.00%
6 Months1.753.751.1252.384302M131k1.37578.57%
1 Year1.1253.751.1252.250003M120k2.00177.78%
3 Years9.3759.6251.1254.8970035M276k-6.25-66.67%
5 Years16.2593.501.12522.1685035M360k-13.125-80.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 22:21:20