Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.125p 3.00p 3.25p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 20.8 11.91

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20173.1250.000.00%3.1253.12531,264
15 Aug 20173.1250.000.00%3.1253.125258,000
14 Aug 20173.1250.000.00%3.1253.1250
11 Aug 20173.1250.000.00%3.1253.125155,000
10 Aug 20173.125-0.13-3.85%3.1253.2554,000
09 Aug 20173.250.000.00%3.253.2524,000
08 Aug 20173.250.000.00%3.253.255,445
07 Aug 20173.250.000.00%3.253.2524,150
04 Aug 20173.250.000.00%3.253.2520,000
03 Aug 20173.250.000.00%3.253.250
02 Aug 20173.25-0.25-7.14%3.253.511,757
01 Aug 20173.50.000.00%3.53.550,525
31 Jul 20173.5+0.38+12.00%33.625140,765
28 Jul 20173.125+0.13+4.17%2.8753.125363,047
27 Jul 201730.000.00%330
26 Jul 201730.000.00%3371,658
25 Jul 20173+0.13+4.35%333,000
24 Jul 20172.875-0.13-4.17%2.8753108,549
21 Jul 201730.000.00%331,349
20 Jul 201730.000.00%330
19 Jul 201730.000.00%3351,162
18 Jul 20173-0.13-4.00%33.12581,960
17 Jul 20173.1250.000.00%3.1253.125157,612
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.253.253.1253.12500258k100k-0.125-3.85%
1 Month33.6252.8753.15960363k66k0.1254.17%
3 Months33.6252.53.3393036M685k0.1254.17%
6 Months3.6254.3752.53.3437036M388k-0.5-13.79%
1 Year1.8755.3751.1253.2500036M272k1.2566.67%
3 Years5.256.6251.1253.3546036M187k-2.125-40.48%
5 Years59.37580.251.12515.5532036M341k-56.25-94.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 05:59:53