Share Name Share Symbol Market Type Share ISIN Share Description
West African LSE:WAFM London Ordinary Share VGG9544K1021 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.50p 3.25p 3.00p 2.875p 3.00p 5,552.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.7 0.2 19.2 10.96

West African (WAFM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20172.8750.000.00%2.87535,552
25 Apr 20172.8750.000.00%2.8752.8754,418
24 Apr 20172.8750.000.00%2.8752.875686
21 Apr 20172.8750.000.00%2.8752.8750
20 Apr 20172.8750.000.00%2.8752.8750
19 Apr 20172.8750.000.00%2.87531,000
18 Apr 20172.8750.000.00%2.87532,128
13 Apr 20172.8750.000.00%2.87530
12 Apr 20172.8750.000.00%2.8753216,234
11 Apr 20172.8750.000.00%2.87530
10 Apr 20172.8750.000.00%2.87530
07 Apr 20172.8750.000.00%2.8752.8750
06 Apr 20172.8750.000.00%2.87538,358
05 Apr 20172.875-0.25-8.00%2.8753.125169,751
04 Apr 20173.1250.000.00%33.1257,562
03 Apr 20173.1250.000.00%3.1253.12576,845
31 Mar 20173.1250.000.00%3.1253.125136,074
30 Mar 20173.1250.000.00%33.1250
29 Mar 20173.1250.000.00%3.1253.1250
28 Mar 20173.1250.000.00%3.1253.125365
27 Mar 20173.125+0.13+4.17%33.12526,498
Download more West African Historical Data

West African (WAFM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.003.002.8750.000006k1k-0.125-4.17%
1 Month3.1253.1252.8750.00000216k35k-0.25-8.00%
3 Months3.8754.3752.6250.000001M155k-1.00-25.81%
6 Months1.3755.3751.1250.000003M198k1.50109.09%
1 Year2.505.3751.1250.000003M128k0.37515.00%
3 Years5.758.251.1250.000006M205k-2.875-50.00%
5 Years40.12593.501.1250.0000035M341k-37.25-92.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170427 05:10:11