Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 33.00p 32.00p 34.00p 33.00p 33.00p 33.00p 4,410.00 07:30:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 47.61

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017330.000.00%3333.574,714
19 Jan 201733+0.50+1.54%32.533.524,573
18 Jan 201732.50.000.00%32.533.587,561
17 Jan 201732.5-1.50-4.41%32.53494,208
16 Jan 201734+0.25+0.74%33.53421,895
13 Jan 201733.75+0.25+0.75%33.533.7516,563
12 Jan 201733.50.000.00%33.2533.7566,228
11 Jan 201733.5+1.00+3.08%31.533.5146,341
10 Jan 201732.50.000.00%31.532.578,842
09 Jan 201732.50.000.00%31.532.539,315
06 Jan 201732.50.000.00%31.532.5252,023
05 Jan 201732.5+0.75+2.36%31.532.5126,092
04 Jan 201731.75+1.25+4.10%30.531.7543,651
03 Jan 201730.5+2.25+7.96%28.2530.75170,406
30 Dec 201628.25+1.50+5.61%26.2528.2570,000
29 Dec 201626.750.000.00%26.2526.7523,705
28 Dec 201626.75+1.75+7.00%25.2526.75157,736
23 Dec 2016250.000.00%2525.750
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.7534.0032.5032.772322k94k61k-0.75-2.22%
1 Month25.2534.0025.2531.563817k252k88k7.7530.69%
3 Months26.87534.0019.5026.05250478k79k6.12522.79%
6 Months25.7534.0019.5026.197703M169k7.2528.16%
1 Year27.12534.0019.5027.397503M117k5.87521.66%
3 Years45.0052.0019.5031.657303M104k-12.00-26.67%
5 Years55.50112.0019.5035.530703M75k-22.50-40.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170123 16:46:22