Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.75p 21.00p 22.50p 21.75p 21.75p 21.75p 47,653 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 40.56

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201721.750.000.00%21.7522.2547,653
22 Jun 201721.750.000.00%21.7522.250
21 Jun 201721.75-0.75-3.33%21.7522.750
20 Jun 201722.499998-0.50-2.17%22.499998230
19 Jun 201723-0.25-1.08%22.7523.250
16 Jun 201723.250.000.00%22.7523.254,500
15 Jun 201723.250.000.00%22.7523.2587,411
14 Jun 201723.250.000.00%22.7523.2581,331
13 Jun 201723.25+2.25+10.71%2123.25237,482
12 Jun 2017210.000.00%20.7521103,270
09 Jun 201721-0.25-1.18%2121.2548,255
08 Jun 201721.250.000.00%20.7521.2581,652
07 Jun 201721.250.000.00%2121.25275,174
06 Jun 201721.250.000.00%21.2522148,375
05 Jun 201721.250.000.00%21.252296,490
02 Jun 201721.25-0.25-1.16%20.2522572,835
01 Jun 201721.500001+0.25+1.18%21.2522.75136,000
31 May 201721.25-1.88-8.11%21.2524.499998111,214
30 May 201723.125-2.13-8.42%23.12525.500001357,181
26 May 201725.250.000.00%24.2525.5000010
25 May 201725.250.000.00%24.2525.5000010
24 May 201725.25-0.25-0.98%24.2525.5000016,366
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.2523.2521.750.0000048k900-1.5-6.45%
1 Month25.525.520.250.00000573k123k-3.75-14.71%
3 Months25.8753020.250.00000573k71k-4.125-15.94%
6 Months25.253420.250.00000573k57k-3.5-13.86%
1 Year253419.50.000003M110k-3.25-13.00%
3 Years47.55219.50.000003M102k-25.75-54.21%
5 Years47.56519.50.000003M74k-25.75-54.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170624 00:20:49