Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.93% 26.50p 26.00p 27.00p 26.75p 26.50p 26.75p 11,572.00 11:45:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 38.24

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201726.499998-0.25-0.93%26.49999826.7511,572
22 Mar 201726.750.000.00%26.49999826.7533,000
21 Mar 201726.750.000.00%26.49999826.755,982
20 Mar 201726.750.000.00%26.49999826.7572,871
17 Mar 201726.750.000.00%26.49999826.759,000
16 Mar 201726.750.000.00%26.49999826.7597,419
15 Mar 201726.750.000.00%26.49999826.7537,119
14 Mar 201726.750.000.00%26.49999826.750
13 Mar 201726.75+0.12+0.47%26.2526.7594,311
10 Mar 201726.625002+0.25+0.95%26.2526.62500232,250
09 Mar 201726.374998+0.87+3.43%2526.49999854,334
08 Mar 201725.5000020.000.00%2525.50000240,448
07 Mar 201725.5000020.000.00%2525.5000020
06 Mar 201725.500002-0.75-2.86%25.50000226.2520,581
03 Mar 201726.250.000.00%25.50000226.251,098
02 Mar 201726.25-0.25-0.94%2626.499998138,084
01 Mar 201726.4999980.000.00%2626.49999875,240
28 Feb 201726.499998-1.75-6.19%26.4999982956,284
27 Feb 201728.250.000.00%282917,072
24 Feb 201728.250.000.00%28.25294,732
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.7526.7526.500.00006k97k44k-0.25-0.93%
1 Month28.2529.0025.000.00000138k41k-1.75-6.19%
3 Months26.7534.0025.000.00000252k46k-0.25-0.93%
6 Months25.2534.0019.500.000003M107k1.254.95%
1 Year32.7534.0019.500.000003M101k-6.25-19.08%
3 Years48.0052.0019.500.000003M101k-21.50-44.79%
5 Years83.5083.5019.500.000003M73k-57.00-68.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170324 06:13:04