Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 25.25p 25.00p 25.50p 25.50p 25.25p 25.50p 0 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 47.09

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201725.250.000.00%24.2525.5000010
25 May 201725.250.000.00%24.2525.5000010
24 May 201725.25-0.25-0.98%24.2525.5000016,366
23 May 201725.5000010.000.00%24.2525.50000122,882
22 May 201725.5000010.000.00%25.50000126.87516,918
19 May 201725.5000010.000.00%25.50000126.87560,140
18 May 201725.500001-0.50-1.92%25.50000126.875118,234
17 May 201726-1.75-6.31%2627.875118,168
16 May 201727.750.000.00%27.7527.87538,413
15 May 201727.750.000.00%27.7527.87530,000
12 May 201727.750.000.00%27.7527.8754,272
11 May 201727.75-0.75-2.63%27.7528.62500141,072
10 May 201728.499998-0.25-0.87%28.49999828.750
09 May 201728.750.000.00%28.62500128.755,684
08 May 201728.750.000.00%28.62500128.753,105
05 May 201728.750.000.00%28.62500128.7542,824
04 May 201728.750.000.00%28.62500128.7547,700
03 May 201728.750.000.00%28.62500128.757,200
02 May 201728.75+0.38+1.32%27.87528.7553,074
28 Apr 201728.3749980.000.00%27.87528.37499822,402
27 Apr 201728.374998+0.37+1.34%27.87528.37499860,356
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2626.87524.250.0000060k21k-0.75-2.88%
1 Month28.37528.7524.250.00000118k34k-3.125-11.01%
3 Months26.253024.250.00000259k39k-1-3.81%
6 Months21.53420.50.00000312k46k3.7517.44%
1 Year30.53419.50.000003M103k-5.25-17.21%
3 Years46.55219.50.000003M101k-21.25-45.70%
5 Years39.56519.50.000003M73k-14.25-36.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170527 11:59:50