Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.00p 27.00p 29.00p 28.00p 28.00p 28.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 52.22

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018280.000.00%26.75280
18 Jan 2018280.000.00%2828.4999980
17 Jan 2018280.000.00%2828.4999980
16 Jan 2018280.000.00%2828.4999981,000
15 Jan 2018280.000.00%2828.49999844,016
12 Jan 2018280.000.00%26.752911,999
11 Jan 201828+0.50+1.82%27.50000128.49999887,494
10 Jan 201827.500001+1.00+3.77%26.49999827.50000121,000
09 Jan 201826.4999980.000.00%26.49999826.49999825,000
08 Jan 201826.4999980.000.00%26.49999827.250
05 Jan 201826.4999980.000.00%26.49999827.251,250
04 Jan 201826.4999980.000.00%26.49999826.4999980
03 Jan 201826.4999980.000.00%26.49999826.4999980
02 Jan 201826.4999980.000.00%26.49999826.49999831,291
29 Dec 201726.4999980.000.00%26.49999826.4999980
28 Dec 201726.4999980.000.00%26.49999826.4999980
27 Dec 201726.4999980.000.00%26.49999826.4999980
22 Dec 201726.4999980.000.00%26.49999826.4999980
21 Dec 201726.4999980.000.00%26.49999826.4999984,234
20 Dec 201726.499998+1.00+3.92%25.50000126.7525,000
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week282926.7528.0000044k11k0-
1 Month26.52926.527.5660087k13k1.55.66%
3 Months28.2529.523.2527.32450318k20k-0.25-0.88%
6 Months21.2529.520.525.06030318k21k6.7531.76%
1 Year3333.519.2525.02740573k34k-5-15.15%
3 Years29.7535.62519.2528.331703M94k-1.75-5.88%
5 Years56.56319.2532.421803M76k-28.5-50.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 13:16:15