Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.94% 26.25p 25.50p 27.00p 26.50p 26.25p 26.50p 0 09:33:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 48.95

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 201726.4999980.000.00%26.49999827.5000011,788
20 Nov 201726.499998-0.50-1.85%26.49999828.2539,705
17 Nov 2017270.000.00%2728.4999980
16 Nov 2017270.000.00%2728.499998318,000
15 Nov 201727-1.25-4.42%2729.500001104,317
14 Nov 201728.250.000.00%28.2528.4999980
13 Nov 201728.250.000.00%2829.5000010
10 Nov 201728.250.000.00%28.2528.49999897,358
09 Nov 201728.250.000.00%2829.50000130,000
08 Nov 201728.250.000.00%28.2529.5000010
07 Nov 201728.250.000.00%28.2528.49999816,001
06 Nov 201728.250.000.00%2828.499998950
03 Nov 201728.250.000.00%2828.4999980
02 Nov 201728.250.000.00%28.2529.5000010
01 Nov 201728.250.000.00%28.2529.50000115,491
31 Oct 201728.250.000.00%2828.49999875,000
30 Oct 201728.250.000.00%2829.50000113,504
27 Oct 201728.250.000.00%28.2528.49999859,078
26 Oct 201728.25+0.50+1.80%27.7529.2556,850
25 Oct 201727.750.000.00%27.7529.250
24 Oct 201727.750.000.00%27.50000127.755,000
23 Oct 201727.75+0.75+2.78%26.49999827.87522,184
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2529.526.2526.95530318k93k-2-7.08%
1 Month27.7529.526.2527.53640318k40k-1.5-5.41%
3 Months21.2529.520.7526.03860318k28k523.53%
6 Months25.529.519.2523.06750573k40k0.752.94%
1 Year21.53419.2525.72450573k43k4.7522.09%
3 Years3535.62519.2528.480603M99k-8.75-25.00%
5 Years37.56519.2532.589403M76k-11.25-30.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 18:50:08