Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.08% 23.50p 23.00p 24.00p 23.50p 23.25p 23.25p 38,000 08:14:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 43.82

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201723.25+1.25+5.68%21.7523.2544,695
22 Sep 2017220.000.00%21.75224,437
21 Sep 2017220.000.00%21.752230,972
20 Sep 201722+0.50+2.33%21.5000012235,000
19 Sep 201721.5000010.000.00%21.50000121.7533
18 Sep 201721.500001+0.25+1.18%20.7521.50000190,000
15 Sep 201721.250.000.00%20.7521.2522,235
14 Sep 201721.250.000.00%20.7521.253,003
13 Sep 201721.250.000.00%20.7521.250
12 Sep 201721.250.000.00%20.7521.250
11 Sep 201721.250.000.00%20.7521.2511,370
08 Sep 201721.250.000.00%20.7521.257,000
07 Sep 201721.250.000.00%20.7521.253,000
06 Sep 201721.250.000.00%20.7521.250
05 Sep 201721.250.000.00%20.7521.250
04 Sep 201721.250.000.00%20.7521.2522,670
01 Sep 201721.250.000.00%20.7521.5000010
31 Aug 201721.250.000.00%20.7521.250
30 Aug 201721.250.000.00%20.7521.251,180
29 Aug 201721.250.000.00%20.7521.256,936
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.523.7521.522.48513345k23k29.30%
1 Month21.2523.7520.7521.8330090k14k2.2510.59%
3 Months20.523.7519.2521.24790249k18k314.63%
6 Months263019.2523.48090573k44k-2.5-9.62%
1 Year24.253419.2525.587103M73k-0.75-3.09%
3 Years4445.519.2528.688603M99k-20.5-46.59%
5 Years41.56519.2532.692403M75k-18-43.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 12:36:46