Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.25p 28.00p 28.50p 28.25p 28.25p 28.25p 4,732.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 40.76

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201728.250.000.00%28.25294,732
23 Feb 201728.250.000.00%28.252937,405
22 Feb 201728.250.000.00%28.25290
21 Feb 201728.250.000.00%28.252921,628
20 Feb 201728.250.000.00%28.252920,000
17 Feb 201728.250.000.00%28.2529.2566,006
16 Feb 201728.250.000.00%28.252910,890
15 Feb 201728.25-1.50-5.04%28.2529.7513,608
14 Feb 201729.750.000.00%29.5000023033,295
13 Feb 201729.750.000.00%29.5000023010,106
10 Feb 201729.750.000.00%29.5000023096,043
09 Feb 201729.750.000.00%29.500002303,184
08 Feb 201729.75-0.75-2.46%29.50000230.49999817,622
07 Feb 201730.499998+0.25+0.83%2930.49999820,869
06 Feb 201730.250.000.00%2930.2510,000
03 Feb 201730.250.000.00%2930.255,000
02 Feb 201730.25-1.00-3.20%30.2531.50000222,020
01 Feb 201731.250.000.00%3131.50000232,506
31 Jan 201731.25-1.25-3.85%31.2533.569,527
30 Jan 201732.5-0.50-1.52%32.533.512,992
27 Jan 2017330.000.00%3333.51,900
26 Jan 2017330.000.00%3333.570,303
25 Jan 2017330.000.00%3333.523,396
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2529.250.000.0000066k29k0.00-
1 Month33.0033.500.000.0000096k25k-4.75-14.39%
3 Months21.0034.000.000.00000312k54k7.2534.52%
6 Months26.2534.000.000.000003M117k2.007.62%
1 Year32.0034.000.000.000003M110k-3.75-11.72%
3 Years47.0052.000.000.000003M104k-18.75-39.89%
5 Years103.50103.500.000.000003M73k-75.25-72.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 20:50:12