Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 28.375p 28.00p 28.75p 28.375p 28.375p 28.375p 22,402.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 40.94

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201728.3749980.000.00%27.87528.37499822,402
27 Apr 201728.374998+0.37+1.34%27.87528.37499860,356
26 Apr 2017280.000.00%27.8752812,144
25 Apr 201728-0.25-0.88%27.7528.25101,223
24 Apr 201728.250.000.00%27.87528.25805
21 Apr 201728.250.000.00%27.87528.254,511
20 Apr 201728.25-0.12-0.44%27.87528.3749985,000
19 Apr 201728.374998-0.38-1.30%28.37499828.87549,762
18 Apr 201728.750.000.00%28.7528.7535,000
13 Apr 201728.75-0.75-2.54%28.7529.50000174,205
12 Apr 201729.500001+2.25+8.26%27.2530257,267
11 Apr 201727.25+1.00+3.81%25.7527.25258,775
10 Apr 201726.25+0.75+2.94%25.2526.25129,616
07 Apr 201725.500001-0.37-1.45%25.252610,000
06 Apr 201725.8750.000.00%25.875266,975
05 Apr 201725.8750.000.00%25.875261,500
04 Apr 201725.8750.000.00%25.875260
03 Apr 201725.8750.000.00%25.8752612,989
31 Mar 201725.875+0.13+0.49%25.875260
30 Mar 201725.750.000.00%25.7525.7536,677
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.2528.37527.750.0000805101k36k0.1250.44%
1 Month25.87530.0025.250.00000259k57k2.509.66%
3 Months30.2530.5025.000.00000259k39k-1.875-6.20%
6 Months27.0034.0019.500.00000478k56k1.3755.09%
1 Year33.0034.0019.500.000003M102k-4.625-14.02%
3 Years46.2552.0019.500.000003M101k-17.875-38.65%
5 Years53.5065.0019.500.000003M73k-25.125-46.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 07:13:50