Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 21.50p 21.00p 22.00p 21.50p 21.50p 21.50p 7,148.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 31.02

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 201621.50.000.00%20.521.52,000
07 Dec 201621.5+0.50+2.38%20.521.595,205
06 Dec 2016210.000.00%20.521107,491
05 Dec 2016210.000.00%20.521.251,913
02 Dec 2016210.000.00%20.521639
01 Dec 201621+0.25+1.20%20.5216,382
30 Nov 201620.75-0.50-2.35%20.521.257,500
29 Nov 201621.25-0.25-1.16%20.521.575,779
28 Nov 201621.50.000.00%20.521.50
25 Nov 201621.50.000.00%20.521.53,140
24 Nov 201621.50.000.00%20.521.54,898
23 Nov 201621.50.000.00%20.521.51,550
22 Nov 201621.50.000.00%20.521.5130,258
21 Nov 201621.5+1.00+4.88%19.521.5268,618
18 Nov 201620.50.000.00%19.520.5141,024
17 Nov 201620.5-2.25-9.89%20.523.25478,455
16 Nov 201622.75-0.25-1.09%22.752385,886
15 Nov 201623-2.25-8.91%2326.5224,720
14 Nov 201625.250.000.00%25.2526.50
11 Nov 201625.250.000.00%25.2526.510,000
10 Nov 201625.250.000.00%25.2526.535,761
09 Nov 201625.25-0.75-2.88%25.2526.7591,463
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week21.0021.5020.5021.2345639107k41k0.502.38%
1 Month25.2526.5019.5021.36610478k82k-3.75-14.85%
3 Months26.2528.5019.5025.429603M171k-4.75-18.10%
6 Months30.0030.0019.5025.895703M158k-8.50-28.33%
1 Year29.7533.7519.5027.295803M116k-8.25-27.73%
3 Years47.2554.5019.5032.461203M106k-25.75-54.50%
5 Years40.50112.0019.5035.735203M74k-19.00-46.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161209 11:34:10