Share Name Share Symbol Market Type Share ISIN Share Description
Wentworth Resources Ltd. LSE:WRL London Ordinary Share CA9506771042 COM SHS NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +1.18% 21.50p 21.00p 22.00p 21.50p 21.25p 21.25p 32,670 14:53:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 11.8 -1.9 -3.0 - 40.10

Wentworth (WRL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201721.25+1.00+4.94%19.7521.2526,147
18 Jul 201720.250.000.00%19.7520.252,800
17 Jul 201720.250.000.00%19.7520.250
14 Jul 201720.250.000.00%19.7520.250
13 Jul 201720.250.000.00%19.7520.2559,368
12 Jul 201720.25+0.25+1.25%19.2520.253,111
11 Jul 2017200.000.00%19.25200
10 Jul 2017200.000.00%19.252038,963
07 Jul 201720-0.25-1.23%2020.7539,881
06 Jul 201720.250.000.00%20.2520.750
05 Jul 201720.25-0.25-1.22%20.25217,000
04 Jul 201720.50.000.00%20.5210
03 Jul 201720.50.000.00%20.5210
30 Jun 201720.50.000.00%20.52110,000
29 Jun 201720.5-0.50-2.38%20.521.2553,500
28 Jun 201721-0.25-1.18%20.7521.500001102,334
27 Jun 201721.25-0.25-1.16%20.7521.50000159,815
26 Jun 201721.500001-0.25-1.15%21.50000122.2582,342
23 Jun 201721.750.000.00%21.7522.250
22 Jun 201721.750.000.00%21.7522.250
21 Jun 201721.75-0.75-3.33%21.7522.750
20 Jun 201722.499998-0.50-2.17%22.499998230
Download more Wentworth Resources Ltd. Historical Data

Wentworth Resources Ltd. (WRL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.2521.519.750.0000059k18k1.256.17%
1 Month21.7522.2519.250.00000102k24k-0.25-1.15%
3 Months2828.7519.250.00000573k61k-6.5-23.21%
6 Months32.533.519.250.00000573k48k-11-33.85%
1 Year25.753419.250.000003M109k-4.25-16.50%
3 Years435219.250.000003M101k-21.5-50.00%
5 Years42.56519.250.000003M75k-21-49.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 20:47:05