Share Name Share Symbol Market Type Share ISIN Share Description
Wellstream LSE:WSM London Ordinary Share GB00B1VWM162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 782.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 700.7 42.8 34.6 22.6 787.21

Wellstream (WSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017781.999930.000.00%781.99993781.999930
11 Dec 2017781.999930.000.00%781.99993781.999930
08 Dec 2017781.999930.000.00%781.99993781.999930
07 Dec 2017781.999930.000.00%781.99993781.999930
06 Dec 2017781.999930.000.00%781.99993781.999930
05 Dec 2017781.999930.000.00%781.99993781.999930
04 Dec 2017781.999930.000.00%781.99993781.999930
01 Dec 2017781.999930.000.00%781.99993781.999930
30 Nov 2017781.999930.000.00%781.99993781.999930
29 Nov 2017781.999930.000.00%781.99993781.999930
28 Nov 2017781.999930.000.00%781.99993781.999930
27 Nov 2017781.999930.000.00%781.99993781.999930
24 Nov 2017781.999930.000.00%781.99993781.999930
23 Nov 2017781.999930.000.00%781.99993781.999930
22 Nov 2017781.999930.000.00%781.99993781.999930
21 Nov 2017781.999930.000.00%781.99993781.999930
20 Nov 2017781.999930.000.00%781.99993781.999930
17 Nov 2017781.999930.000.00%781.99993781.999930
16 Nov 2017781.999930.000.00%781.99993781.999930
15 Nov 2017781.999930.000.00%781.99993781.999930
14 Nov 2017781.999930.000.00%781.99993781.999930
13 Nov 2017781.999930.000.00%781.99993781.999930
Download more Wellstream Historical Data

Wellstream (WSM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171213 05:40:08