Share Name Share Symbol Market Type Share ISIN Share Description
Wellstream LSE:WSM London Ordinary Share GB00B1VWM162 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 782.00p 0.00p 0.00p - - - 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil Equipment Services & Distribution 700.7 42.8 34.6 22.6 787.21

Wellstream (WSM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017781.999930.000.00%781.99993781.999930
19 Oct 2017781.999930.000.00%781.99993781.999930
18 Oct 2017781.999930.000.00%781.99993781.999930
17 Oct 2017781.999930.000.00%781.99993781.999930
16 Oct 2017781.999930.000.00%781.99993781.999930
13 Oct 2017781.999930.000.00%781.99993781.999930
12 Oct 2017781.999930.000.00%781.99993781.999930
11 Oct 2017781.999930.000.00%781.99993781.999930
10 Oct 2017781.999930.000.00%781.99993781.999930
09 Oct 2017781.999930.000.00%781.99993781.999930
06 Oct 2017781.999930.000.00%781.99993781.999930
05 Oct 2017781.999930.000.00%781.99993781.999930
04 Oct 2017781.999930.000.00%781.99993781.999930
03 Oct 2017781.999930.000.00%781.99993781.999930
02 Oct 2017781.999930.000.00%781.99993781.999930
29 Sep 2017781.999930.000.00%781.99993781.999930
28 Sep 2017781.999930.000.00%781.99993781.999930
27 Sep 2017781.999930.000.00%781.99993781.999930
26 Sep 2017781.999930.000.00%781.99993781.999930
25 Sep 2017781.999930.000.00%781.99993781.999930
22 Sep 2017781.999930.000.00%781.99993781.999930
Download more Wellstream Historical Data

Wellstream (WSM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171022 00:40:31