Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.28% 181.50p 180.00p 183.00p 182.00p 181.00p 181.00p 13,637 14:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.4 0.0 - 176.98

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017181.00001+1.00+0.56%178181.000011,000
21 Jun 2017179.999980.000.00%178179.999980
20 Jun 2017179.999980.000.00%178179.999980
19 Jun 2017179.999980.000.00%178179.999980
16 Jun 2017179.99998-1.50-0.83%179.99998181.510,912
15 Jun 2017181.5-1.00-0.55%179.99998181.50
14 Jun 2017182.5+2.00+1.11%179.99998182.55,000
13 Jun 2017180.50001+3.00+1.69%177.5180.5000118,251
12 Jun 2017177.50.000.00%177.5178.999980
09 Jun 2017177.5+0.50+0.28%177178.9999812,975
08 Jun 20171770.000.00%1771772,000
07 Jun 20171770.000.00%17717784
06 Jun 2017177-0.50-0.28%177178199
05 Jun 2017177.5+4.50+2.60%172.00001177.514,043
02 Jun 2017173.00001+2.00+1.17%168.5173.0000119,493
01 Jun 2017171+1.00+0.59%168.51710
31 May 20171700.000.00%168.51700
30 May 20171700.000.00%1691709,228
26 May 2017170+1.50+0.89%168.51701,000
25 May 2017168.5+3.00+1.81%166.25168.523,595
24 May 2017165.5-0.50-0.30%1641666,000
23 May 2017166+4.00+2.47%162.516613,042
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5181.51780.0000014k2k0-
1 Month170182.5168.50.0000019k5k11.56.76%
3 Months157.75182.5148.50.000008M159k23.7515.06%
6 Months141182.51400.000008M114k40.528.72%
1 Year124.5182.5124.50.000009M101k5745.78%
3 Years137.5182.5100.250.000009M69k4432.00%
5 Years107.5182.554.5650.000009M60k7468.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170623 20:51:57