Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.93% 162.00p 160.00p 164.00p 162.00p 160.50p 160.50p 0 13:33:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.4 0.0 - 157.97

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017160.50.000.00%160.51610
18 May 2017160.50.000.00%160.51610
17 May 2017160.50.000.00%1601612,052
16 May 2017160.50.000.00%160.516160
15 May 2017160.5+1.00+0.63%159160.525,000
12 May 2017159.50.000.00%159.5160252,501
11 May 2017159.5-1.00-0.62%159.516036,180
10 May 2017160.50.000.00%160.51610
09 May 2017160.50.000.00%1601613,061
08 May 2017160.50.000.00%160.5161458,998
05 May 2017160.50.000.00%160.516180,001
04 May 2017160.50.000.00%159160.56,999
03 May 2017160.5+0.50+0.31%158.5160.57,722,403
02 May 2017160+2.50+1.59%157.516061
28 Apr 2017157.5+1.00+0.64%155158.2548,365
27 Apr 2017156.5+3.75+2.45%152.75156.58,135
26 Apr 2017152.75+2.25+1.50%151152.750
25 Apr 2017150.50.000.00%148.5151499
24 Apr 2017150.5+1.00+0.67%149.5150.50
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week159.51621590.0000025k5k2.51.57%
1 Month149.5162148.50.000008M455k12.58.36%
3 Months147.625162145.50.000008M162k14.3759.74%
6 Months134.6251621340.000008M114k27.37520.33%
1 Year127.5162124.50.000009M101k34.527.06%
3 Years128.5162100.250.000009M70k33.526.07%
5 Years107.516254.5650.000009M62k54.550.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 15:29:07