Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.50% 152.75p 150.50p 155.00p 152.75p 152.00p 152.00p 0.00 08:23:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.3 15.6 9.8 148.95

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017150.50.000.00%148.5151499
24 Apr 2017150.5+1.00+0.67%149.5150.50
21 Apr 2017149.50.000.00%149.51500
20 Apr 2017149.50.000.00%149.51500
19 Apr 2017149.5-2.50-1.64%149.25152.532,722
18 Apr 2017152-3.38-2.17%15215741,236
13 Apr 2017155.3750.000.00%155.3751570
12 Apr 2017155.3750.000.00%155.375156.50
11 Apr 2017155.375-0.13-0.08%1551575,121
10 Apr 2017155.50.000.00%155.51570
07 Apr 2017155.50.000.00%155.515711,200
06 Apr 2017155.5-1.38-0.88%155.51570
05 Apr 2017156.875+0.88+0.56%1561570
04 Apr 2017156-2.00-1.27%15615813,491
03 Apr 20171580.000.00%157.751580
31 Mar 2017158+0.25+0.16%157.751584,479
30 Mar 2017157.75+0.25+0.16%156.5157.75368
29 Mar 2017157.5+1.50+0.96%156.5157.59,643
28 Mar 2017156-0.50-0.32%15615817,400
27 Mar 2017156.50.000.00%156.5156.752,521
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week151.00152.75148.500.0000033k7k1.751.16%
1 Month157.00158.00148.500.0000041k7k-4.25-2.71%
3 Months145.625158.00143.000.000003M63k7.1254.89%
6 Months148.00158.00134.000.000003M44k4.753.21%
1 Year132.00158.00124.500.000009M67k20.7515.72%
3 Years121.00158.00100.250.000009M59k31.7526.24%
5 Years107.50158.0054.5650.000009M54k45.2542.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170426 17:48:24