Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.625p +0.40% 156.875p 154.75p 159.00p 157.125p 156.875p 157.125p 7,164.00 09:12:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.3 15.6 10.0 152.97

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017156.25+0.75+0.48%156157.6258,000
20 Mar 2017155.5+0.50+0.32%15515666,051
17 Mar 2017155+2.00+1.31%151155102,500
16 Mar 2017153+1.00+0.66%1511538,723
15 Mar 20171520.000.00%149.5152171,037
14 Mar 2017152+1.00+0.66%149.251527,407
13 Mar 2017151+1.50+1.00%149.2515113,357
10 Mar 2017149.50.000.00%149.25149.50
09 Mar 2017149.5-0.50-0.33%149.25149.50
08 Mar 2017150+0.50+0.33%1481501,829
07 Mar 2017149.5+2.25+1.53%145.5149.50
06 Mar 2017147.250.000.00%145.514810,000
03 Mar 2017147.25-3.25-2.16%147.25150.527,368
02 Mar 2017150.5+3.50+2.38%147150.514,686
01 Mar 20171470.000.00%1471480
28 Feb 2017147-0.50-0.34%1471480
27 Feb 2017147.5-0.13-0.08%147.51487,594
24 Feb 2017147.6250.000.00%147.6251480
23 Feb 2017147.6250.000.00%147.6251481,345
22 Feb 2017147.625+1.25+0.85%143.5147.6252,656,771
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week152.00157.625149.500.00008k171k71k4.8753.21%
1 Month146.75157.625143.500.000003M155k10.1256.90%
3 Months141.00157.625140.000.000003M84k15.87511.26%
6 Months142.75157.625134.000.000003M45k14.1259.89%
1 Year129.00157.625124.500.000009M67k27.87521.61%
3 Years118.00157.625100.250.000009M62k38.87532.94%
5 Years107.50157.62554.5650.000009M55k49.37545.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170322 22:16:03