Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.55% 137.50p 136.00p 139.00p 137.50p 136.625p 136.625p 40,000.00 08:47:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.3 15.6 8.8 134.08

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016137.5+0.75+0.55%136137.540,000
07 Dec 2016136.750.000.00%136136.750
06 Dec 2016136.75+0.25+0.18%135.5136.7510,000
05 Dec 2016136.5-0.25-0.18%136136.7515,900
02 Dec 2016136.75-0.75-0.55%136137.55,000
01 Dec 2016137.5+0.50+0.36%1361380
30 Nov 2016137-0.50-0.36%13613846,801
29 Nov 2016137.5+1.50+1.10%136137.536,814
28 Nov 20161360.000.00%135.51369,086
25 Nov 20161360.000.00%1361360
24 Nov 20161360.000.00%1361365,000
23 Nov 20161360.000.00%1361360
22 Nov 2016136+1.00+0.74%1341360
21 Nov 2016135+0.38+0.28%134135.1255,000
18 Nov 2016134.625+0.13+0.09%134134.6250
17 Nov 2016134.5-0.50-0.37%1341355,007
16 Nov 2016135-0.88-0.64%1351360
15 Nov 2016135.8750.000.00%135135.87546,100
14 Nov 2016135.875-0.13-0.09%135.8751370
11 Nov 2016136-1.50-1.09%136137.50
10 Nov 2016137.5-1.00-0.72%137.5138.750
09 Nov 2016138.5-2.00-1.42%138138.7517,767
08 Nov 2016140.5+1.13+0.81%139.25140.50
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week138.00138.00135.50136.6214040k6k-0.50-0.36%
1 Month138.50138.75134.00136.5574047k9k-1.00-0.72%
3 Months142.50149.75134.00142.83830929k26k-5.00-3.51%
6 Months128.00149.75124.50141.767409M89k9.507.42%
1 Year130.00149.75116.00140.777909M49k7.505.77%
3 Years116.75149.75100.25127.672909M60k20.7517.77%
5 Years107.50149.7554.565126.800509M54k30.0027.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161208 20:06:50