Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.00p 145.00p 149.00p 147.00p 147.00p 147.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.3 15.6 9.4 143.34

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017147-1.00-0.68%1471490
19 Jan 2017148-0.50-0.34%1481490
18 Jan 2017148.50.000.00%148148.5764
17 Jan 2017148.50.000.00%1481491,311
16 Jan 2017148.5-0.50-0.34%148.5150.512,354
13 Jan 20171490.000.00%148149.51,655
12 Jan 20171490.000.00%14815128,000
11 Jan 2017149+4.50+3.11%14414920,834
10 Jan 2017144.5+0.38+0.26%1441451,000
09 Jan 2017144.125+0.63+0.44%142.25144.1253,437
06 Jan 2017143.5+1.50+1.06%142.25143.50
05 Jan 20171420.000.00%141142.75868,100
04 Jan 20171420.000.00%1411420
03 Jan 20171420.000.00%1411420
30 Dec 20161420.000.00%140142.53
29 Dec 2016142+2.00+1.43%140.514214,369
28 Dec 2016140-1.00-0.71%14014174,948
23 Dec 20161410.000.00%140.51410
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week149.00150.50147.00148.5000012k3k-2.00-1.34%
1 Month141.00151.00140.00142.29910868k60k6.004.26%
3 Months146.25151.00134.00141.14800868k24k0.750.51%
6 Months141.50151.00134.00141.919709M98k5.503.89%
1 Year121.00151.00117.50141.251009M52k26.0021.49%
3 Years113.00151.00100.25128.919909M57k34.0030.09%
5 Years107.50151.0054.565127.151509M53k39.5036.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 10:39:01