Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.29% 175.50p 174.00p 177.00p 175.50p 175.00p 175.50p 0 14:00:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 18.4 0.0 - 150.69

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017175.5+0.50+0.29%173.00001175.50
20 Jul 2017175+0.50+0.29%173.000011751,129
19 Jul 2017174.50.000.00%173.00001174.52,571
18 Jul 2017174.5+0.50+0.29%173.00001174.512,000
17 Jul 2017174-0.50-0.29%173.00001174.55,000
14 Jul 2017174.50.000.00%173.00001174.52,858
13 Jul 2017174.5+2.00+1.16%173.375174.529,044
12 Jul 2017172.500010.000.00%1711747,205
11 Jul 2017172.500010.000.00%171.51741,409
10 Jul 2017172.50001-0.50-0.29%171.7517513,000
07 Jul 2017173.000010.000.00%172.0000117530,200
06 Jul 2017173.00001-0.75-0.43%173.00001176166
05 Jul 2017173.75-2.25-1.28%173.751770
04 Jul 2017176-1.50-0.85%176177.516,000
03 Jul 2017177.50.000.00%177177.50
30 Jun 2017177.50.000.00%177177.50
29 Jun 2017177.5-1.50-0.84%176.517814,198
28 Jun 2017178.99998-2.00-1.10%177.5179.9999828,810
27 Jun 2017181.000010.000.00%178.99998181.0000123,000
26 Jun 2017181.00001-0.50-0.28%178.99998181.584,346
23 Jun 2017181.5+0.50+0.28%178181.50
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174.5175.51730.00001k12k5k10.57%
1 Month181181.51710.0000084k14k-5.5-3.04%
3 Months156.5182.51550.000008M156k1912.14%
6 Months147.5182.5142.50.000008M104k2818.98%
1 Year141.5182.51340.000009M101k3424.03%
3 Years136.75182.5100.250.000009M68k38.7528.34%
5 Years107.5182.554.5650.000009M59k6863.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 18:54:31