Share Name Share Symbol Market Type Share ISIN Share Description
Weiss Korea Opp LSE:WKOF London Ordinary Share GG00B933LL68 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 147.625p 146.25p 149.00p 147.625p 147.625p 147.625p 1,345.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 16.3 15.6 9.5 143.95

Weiss Korea Opp (WKOF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017147.6250.000.00%147.6251481,345
22 Feb 2017147.625+1.25+0.85%143.5147.6252,656,771
21 Feb 2017146.375+0.13+0.09%143.5146.3750
20 Feb 2017146.25+1.00+0.69%143.5146.253,000
17 Feb 2017145.250.000.00%143.5145.255,134
16 Feb 2017145.250.000.00%143.5145.258,917
15 Feb 2017145.25+0.25+0.17%143.5145.25149,000
14 Feb 2017145-0.25-0.17%143.5145.255,857
13 Feb 2017145.25+0.13+0.09%143.5145.37510,000
10 Feb 2017145.1250.000.00%143145.1253,413
09 Feb 2017145.1250.000.00%143145.1250
08 Feb 2017145.1250.000.00%143145.1250
07 Feb 2017145.125+0.13+0.09%143145.125150,000
06 Feb 20171450.000.00%1431452,500
03 Feb 2017145-0.25-0.17%143.5145.250
02 Feb 2017145.250.000.00%143.5145.250
01 Feb 2017145.25-1.75-1.19%143.5145.62550,000
31 Jan 2017147+1.50+1.03%142.51477,673
30 Jan 2017145.5-3.00-2.02%144.5146.253,682
27 Jan 2017148.5+2.25+1.54%144.5148.510,000
26 Jan 2017146.25-0.25-0.17%144.75146.58,100
25 Jan 2017146.50.000.00%144.5146.50
24 Jan 2017146.5-0.50-0.34%146.514920,462
Download more Weiss Korea Opp Historical Data

Weiss Korea Opp (WKOF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.25147.625143.500.000003M535k2.3751.64%
1 Month146.50148.50142.500.000003M154k1.1250.77%
3 Months138.00151.00135.500.000003M83k9.6256.97%
6 Months146.50151.00134.000.000003M49k1.1250.77%
1 Year121.50151.00120.000.000009M66k26.12521.50%
3 Years114.50151.00100.250.000009M61k33.12528.93%
5 Years107.50151.0054.5650.000009M56k40.12537.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 04:02:41