Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.58% 1,899.00p 1,896.00p 1,898.00p 1,907.00p 1,871.00p 1,900.00p 1,369,894 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 94.5 4,250.60

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171899-11.00-0.58%187119071,369,894
20 Jul 20171910-17.00-0.88%190519401,961,168
19 Jul 20171927.0001-34.00-1.73%192219761,397,780
18 Jul 20171961-17.00-0.86%195520032,527,559
17 Jul 20171978+154.00+8.44%193120113,441,502
14 Jul 20171823.9998+9.00+0.50%180718391,199,000
13 Jul 20171815+2.00+0.11%18011821641,973
12 Jul 20171813+28.00+1.57%180018212,240,400
11 Jul 20171784.9998-3.00-0.17%17741812947,355
10 Jul 201717880.000.00%17751801898,037
07 Jul 20171788-3.00-0.17%17781793.00011,096,542
06 Jul 20171790.9998+8.00+0.45%176918031,295,456
05 Jul 20171783+2.00+0.11%17711797.00011,165,834
04 Jul 20171781+7.00+0.39%175317901,173,471
03 Jul 20171774+43.00+2.48%1729.000117791,530,236
30 Jun 20171731.0001-2.00-0.12%1722.999817501,032,583
29 Jun 20171733.0001-18.00-1.03%1724.99981766.0001900,429
28 Jun 20171751-9.00-0.51%1724.99981755.99981,189,824
27 Jun 20171760.0001+9.00+0.51%1735.000117671,116,669
26 Jun 20171751-19.00-1.07%17481782572,772
23 Jun 20171770+28.00+1.61%174017811,241,641
22 Jun 20171742+15.00+0.87%1695.99981743996,931
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,8152,0111,8070.00001M3M2M844.63%
1 Month1,7552,0111,7230.0000573k3M1M1448.21%
3 Months1,9442,0111,6960.0000573k3M1M-45-2.31%
6 Months1,9922,0961,6960.0000573k3M1M-93-4.67%
1 Year1,5652,0961,3790.0000130k4M1M33421.34%
3 Years2,7102,786764.50.000011k5M1M-811-29.93%
5 Years1,6062,848764.50.000011k5M1M29318.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170722 14:59:41