Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -37.00p -2.01% 1,805.00p 1,802.00p 1,805.00p 1,855.00p 1,797.00p 1,855.00p 2,748,540.00 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 89.8 3,930.18

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20171805-37.00-2.01%1797.00011854.99992,748,540
22 Feb 20171842-180.00-8.90%181920023,354,874
21 Feb 20172022.0001+43.00+2.17%196420301,273,968
20 Feb 20171978.9999+29.00+1.49%194519971,057,720
17 Feb 20171949.9999-64.00-3.18%194120231,301,488
16 Feb 20172013.9999-7.00-0.35%20072036722,400
15 Feb 20172021+8.00+0.40%19982034913,409
14 Feb 20172013+4.00+0.20%19942030817,700
13 Feb 20172009+22.00+1.11%1958.00012016.0001671,341
10 Feb 20171987.0001+22.00+1.12%195919921,103,404
09 Feb 201719650.000.00%192419691,776,066
08 Feb 20171965-64.00-3.15%196320311,385,381
07 Feb 20172029+20.00+1.00%20042044912,583
06 Feb 20172009-17.00-0.84%19992051674,941
03 Feb 20172026+21.00+1.05%20012046.9999981,585
02 Feb 20172005-10.00-0.50%19862015651,746
01 Feb 20172015+10.00+0.50%1960.000120401,293,965
31 Jan 20172005+5.00+0.25%20052044.99991,021,620
30 Jan 20172000-50.00-2.44%19972058985,924
27 Jan 20172050+9.00+0.44%20262056733,949
26 Jan 20172040.9999+27.00+1.34%2016.00012060836,332
25 Jan 20172013.9999+32.00+1.61%199720371,008,412
24 Jan 20171982+7.00+0.35%19752001976,556
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,026.002,036.001,819.000.0000722k3M2M-221.00-10.91%
1 Month2,025.002,060.001,819.000.0000652k3M1M-220.00-10.86%
3 Months1,819.002,060.001,795.000.0000130k3M1M-14.00-0.77%
6 Months1,569.002,060.001,479.000.0000130k4M1M236.0015.04%
1 Year902.002,060.00838.000.0000130k4M1M903.00100.11%
3 Years2,539.002,848.00764.500.000011k5M1M-734.00-28.91%
5 Years2,105.002,848.00764.500.000011k6M1M-300.00-14.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 04:02:35