Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +1.50% 1,891.00p 1,888.00p 1,889.00p 1,902.00p 1,825.00p 1,862.00p 1,825,568.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 94.1 4,117.43

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 20171891+28.00+1.50%182519021,825,568
23 Mar 20171863.0001-3.00-0.16%1828.000118701,525,751
22 Mar 20171866-30.00-1.58%18311890.00011,225,614
21 Mar 20171896.0001-39.00-2.02%1894.00011947671,539
20 Mar 20171935-2.00-0.10%19161949.9999962,470
17 Mar 20171937+62.00+3.31%19121947.99991,605,106
16 Mar 20171875+10.00+0.54%187319311,650,983
15 Mar 20171865+35.00+1.91%1823.999918732,049,224
14 Mar 20171830.0001-29.00-1.56%1817.999918721,157,087
13 Mar 20171859.0001+12.00+0.65%18361867901,989
10 Mar 20171847+7.00+0.38%18451892.00011,231,483
09 Mar 20171840-70.00-3.66%1819.99991894.00012,279,772
08 Mar 20171910+8.00+0.42%190019301,119,471
07 Mar 20171902-1.00-0.05%18761920851,611
06 Mar 20171903-16.00-0.83%1890.00011922713,191
03 Mar 20171918.9999+1.00+0.05%19001927.0001578,518
02 Mar 20171918-6.00-0.31%189719371,304,744
01 Mar 20171924+41.00+2.18%188519381,202,584
28 Feb 20171883+38.00+2.06%1850.999919001,913,263
27 Feb 20171845+35.00+1.93%179618621,989,630
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,912.001,950.001,825.000.0000672k2M1M-21.00-1.10%
1 Month1,807.001,950.001,796.000.0000579k2M1M84.004.65%
3 Months1,883.002,060.001,796.000.0000130k3M1M8.000.42%
6 Months1,592.002,060.001,519.000.0000130k4M1M299.0018.78%
1 Year1,098.002,060.00988.500.0000130k4M1M793.0072.22%
3 Years2,531.002,848.00764.500.000011k5M1M-640.00-25.29%
5 Years1,702.002,848.00764.500.000011k5M1M189.0011.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170326 03:32:06