We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Weir Group Plc | LSE:WEIR | London | Ordinary Share | GB0009465807 | ORD 12.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -31.00 | -1.56% | 1,959.00 | 1,958.00 | 1,960.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,012.00 | 1,955.00 | 1,970.00 | 199,328 | 14:06:50 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pumps And Pumping Equipment | 2.64B | 227.9M | 0.8759 | 22.53 | 5.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1,990.00 | -22.00 | -1.09% | 1,985.00 | 2,014.00 | 365,843 |
| 23 Apr 2024 | 2,012.00 | 17.00 | 0.85% | 2,002.00 | 2,030.00 | 461,879 |
| 22 Apr 2024 | 1,995.00 | 15.00 | 0.76% | 1,971.00 | 2,022.00 | 786,503 |
| 19 Apr 2024 | 1,980.00 | -13.00 | -0.65% | 1,953.00 | 1,984.00 | 3,380,229 |
| 18 Apr 2024 | 1,993.00 | -17.00 | -0.85% | 1,979.00 | 2,048.00 | 2,986,094 |
| 17 Apr 2024 | 2,010.00 | 2.00 | 0.10% | 1,995.00 | 2,024.00 | 579,436 |
| 16 Apr 2024 | 2,008.00 | -38.00 | -1.86% | 1,984.00 | 2,018.00 | 1,113,110 |
| 15 Apr 2024 | 2,046.00 | 16.00 | 0.79% | 2,004.00 | 2,074.00 | 933,945 |
| 12 Apr 2024 | 2,030.00 | -16.00 | -0.78% | 2,030.00 | 2,072.00 | 2,439,214 |
| 11 Apr 2024 | 2,046.00 | -24.00 | -1.16% | 2,026.00 | 2,066.00 | 1,459,103 |
| 10 Apr 2024 | 2,070.00 | 16.00 | 0.78% | 2,048.00 | 2,094.00 | 662,698 |
| 09 Apr 2024 | 2,054.00 | 24.00 | 1.18% | 2,024.00 | 2,086.00 | 709,574 |
| 08 Apr 2024 | 2,030.00 | -14.00 | -0.68% | 2,018.00 | 2,052.00 | 635,408 |
| 05 Apr 2024 | 2,044.00 | -30.00 | -1.45% | 2,032.00 | 2,056.00 | 2,277,676 |
| 04 Apr 2024 | 2,074.00 | 32.00 | 1.57% | 2,028.00 | 2,074.00 | 603,044 |
| 03 Apr 2024 | 2,042.00 | 38.00 | 1.90% | 1,999.00 | 2,042.00 | 1,450,468 |
| 02 Apr 2024 | 2,004.00 | -18.00 | -0.89% | 2,004.00 | 2,048.00 | 943,114 |
| 28 Mar 2024 | 2,022.00 | 1.00 | 0.05% | 2,013.00 | 2,036.00 | 606,558 |
| 27 Mar 2024 | 2,021.00 | 4.00 | 0.20% | 2,008.00 | 2,021.00 | 949,633 |
| 26 Mar 2024 | 2,017.00 | 5.00 | 0.25% | 2,000.00 | 2,024.00 | 822,763 |
| 25 Mar 2024 | 2,012.00 | -13.00 | -0.64% | 1,988.50 | 2,034.00 | 1,779,750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,048.00 | 2,048.00 | 1,953.00 | 1,988.65 | 1,596,110 | -89.00 | -4.35% |
| 1 Month | 2,036.00 | 2,094.00 | 1,953.00 | 2,019.38 | 1,244,105 | -77.00 | -3.78% |
| 3 Months | 1,807.50 | 2,094.00 | 1,758.50 | 1,941.87 | 1,060,043 | 151.50 | 8.38% |
| 6 Months | 1,732.00 | 2,094.00 | 1,653.50 | 1,887.14 | 901,914 | 227.00 | 13.11% |
| 1 Year | 1,916.00 | 2,094.00 | 1,653.50 | 1,855.17 | 766,916 | 43.00 | 2.24% |
| 3 Years | 1,949.00 | 2,094.00 | 1,312.00 | 1,749.32 | 700,000 | 10.00 | 0.51% |
| 5 Years | 1,770.00 | 2,130.00 | 608.60 | 1,546.05 | 895,443 | 189.00 | 10.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
