Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.14% 2,083.00p 2,090.00p 2,092.00p 2,096.00p 2,066.00p 2,073.00p 1,792,338.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 103.6 4,535.49

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172080+77.00+3.84%203720931,570,230
24 Apr 20172003+81.00+4.21%193620061,442,186
21 Apr 20171922-14.00-0.72%19061955978,165
20 Apr 20171936+6.00+0.31%19001943984,985
19 Apr 20171930-3.00-0.16%191419491,354,092
18 Apr 20171933-64.00-3.20%19282009.99981,056,223
13 Apr 20171997-11.00-0.55%19822007.99982,366,141
12 Apr 20172007.9998+26.00+1.31%1987.00012021855,354
11 Apr 20171982-9.00-0.45%19702013693,149
10 Apr 20171991.00010.000.00%19842018.0001610,323
07 Apr 20171991.0001+24.00+1.22%1958.00011995601,634
06 Apr 20171967-3.00-0.15%19381972591,918
05 Apr 20171970+18.00+0.92%1954.00011987.0001775,133
04 Apr 20171951.9998+43.00+2.25%19241969859,225
03 Apr 20171909-8.00-0.42%19031938596,173
31 Mar 20171916.9998-33.00-1.69%190019451,099,464
30 Mar 20171949.9998+74.00+3.94%187319701,473,055
29 Mar 20171876+11.00+0.59%1857.000118831,288,018
28 Mar 20171865+19.00+1.03%1832.000118741,435,723
27 Mar 20171846-45.00-2.38%183318811,033,499
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,920.002,096.001,900.000.0000978k2M1M163.008.49%
1 Month1,863.002,096.001,857.000.0000592k2M1M220.0011.81%
3 Months1,963.002,096.001,796.000.0000579k3M1M120.006.11%
6 Months1,732.002,096.001,519.000.0000130k4M1M351.0020.27%
1 Year1,134.002,096.001,095.000.0000130k4M1M949.0083.69%
3 Years2,678.002,848.00764.500.000011k5M1M-595.00-22.22%
5 Years1,693.002,848.00764.500.000011k5M1M390.0023.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 17:41:56