Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +1.53% 1,860.00p 1,862.00p 1,863.00p 1,886.00p 1,824.00p 1,831.00p 1,428,731 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 92.5 4,163.30

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171860+28.00+1.53%1823.99981885.99981,428,731
22 Sep 20171832.0001+16.00+0.88%17901839666,359
21 Sep 20171815.9998-14.00-0.77%1799.000118361,400,789
20 Sep 20171830.0001-10.00-0.54%1826.000118712,402,001
19 Sep 20171840+33.00+1.83%18111850.99981,220,181
18 Sep 20171807+66.00+3.79%17451817.99981,800,887
15 Sep 20171741-54.00-3.01%174118131,853,718
14 Sep 20171795.0001+13.00+0.73%177118081,090,500
13 Sep 20171782-12.00-0.67%17741795.0001941,283
12 Sep 20171794-8.00-0.44%17941819.9998594,016
11 Sep 20171802+4.00+0.22%17921812599,016
08 Sep 20171798-17.00-0.94%1793.00011815518,367
07 Sep 20171815-24.00-1.31%18131839763,212
06 Sep 20171839+2.00+0.11%1817.999818471,197,738
05 Sep 20171837+31.00+1.72%18191850.99981,043,431
04 Sep 20171806+12.00+0.67%17761813671,315
01 Sep 20171794-1.00-0.06%17941819600,212
31 Aug 20171795.0001+17.00+0.96%1786.999818091,067,029
30 Aug 20171778+30.00+1.72%17441781861,040
29 Aug 20171748-65.00-3.59%1733.00011795.00011,028,882
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7451,8861,7451,823.6588666k2M1M1156.59%
1 Month1,7951,8861,7331,803.0244518k2M1M653.62%
3 Months1,7392,0111,7111,826.9312513k3M1M1216.96%
6 Months1,8742,0961,6961,856.4679513k3M1M-14-0.75%
1 Year1,5842,0961,5191,844.5796130k4M1M27617.42%
3 Years2,5472,555764.51,591.7372120k5M1M-687-26.97%
5 Years1,7532,848764.51,777.460111k5M1M1076.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 05:36:01