Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.00p +1.61% 1,770.00p 1,769.00p 1,770.00p 1,781.00p 1,740.00p 1,755.00p 1,524,881 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 88.1 3,863.03

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20171770+28.00+1.61%17401781283,240
22 Jun 20171742+15.00+0.87%1695.99981743996,931
21 Jun 20171726.9998-9.00-0.52%171417471,326,806
20 Jun 20171736-52.00-2.91%1726.999817941,079,133
19 Jun 20171788+27.00+1.53%1766.00011795.0001729,321
16 Jun 201717610.000.00%174517751,691,188
15 Jun 20171761-74.00-4.03%173218372,383,620
14 Jun 20171835-41.00-2.19%183518791,064,332
13 Jun 20171876+12.00+0.64%185619071,187,271
12 Jun 20171864-37.00-1.95%183918911,460,134
09 Jun 20171901+38.00+2.04%187619241,980,518
08 Jun 20171863.0001+10.00+0.54%183418681,145,422
07 Jun 20171852.9998+25.00+1.37%18391896.00012,378,189
06 Jun 20171828.0001+12.00+0.66%18121854.99981,783,565
05 Jun 20171815.9998-4.00-0.22%18071836773,965
02 Jun 20171819.9998+8.00+0.44%18091833990,175
01 Jun 20171812-4.00-0.22%180218471,129,986
31 May 20171815.9998-39.00-2.10%1815.99981854.99981,583,139
30 May 20171854.9998-16.00-0.86%1850.99981887702,088
26 May 201718710.000.00%184518791,116,856
25 May 20171871-22.00-1.16%186719093,313,017
24 May 20171893+3.00+0.16%18811895608,101
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7641,7951,6960.0000729k2M1M60.34%
1 Month1,8651,9241,6960.0000702k2M1M-95-5.09%
3 Months1,9432,0961,6960.0000592k3M1M-173-8.90%
6 Months1,8592,0961,6960.0000130k3M1M-89-4.79%
1 Year1,2772,0961,2240.0000130k4M1M49338.61%
3 Years2,6092,848764.50.000011k5M1M-839-32.16%
5 Years1,4932,848764.50.000011k5M1M27718.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170624 10:33:10