Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -0.38% 1,843.00p 1,842.00p 1,844.00p 1,882.00p 1,829.00p 1,862.00p 1,430,521.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,917.7 -199.8 -83.6 - 4,012.92

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161843-7.00-0.38%182918821,430,521
07 Dec 20161850-30.00-1.60%184119031,445,703
06 Dec 20161880-46.00-2.39%186319341,162,060
05 Dec 20161926+39.00+2.07%18611936759,823
02 Dec 20161887-22.00-1.15%185719181,418,793
01 Dec 20161909+101.00+5.59%181919122,124,668
30 Nov 20161808+70.00+4.03%171418162,817,784
29 Nov 20161738-49.00-2.74%171618101,361,211
28 Nov 20161787-17.00-0.94%17721803913,030
25 Nov 20161804-10.00-0.55%18001825448,942
24 Nov 20161814+5.00+0.28%17951815410,253
23 Nov 20161809+47.00+2.67%175818101,244,187
22 Nov 20161762+2.00+0.11%17521794748,632
21 Nov 20161760+14.00+0.80%17351772967,689
18 Nov 20161746+1.00+0.06%17291758794,778
17 Nov 20161745+15.00+0.87%17181747895,228
16 Nov 20161730-7.00-0.40%17181757864,164
15 Nov 20161737+16.00+0.93%17141748955,286
14 Nov 20161721+9.00+0.53%170317521,220,510
11 Nov 20161712-44.00-2.51%168217941,652,489
10 Nov 20161756+31.00+1.80%174218213,300,250
09 Nov 20161725+126.00+7.88%151917443,645,487
08 Nov 20161599-12.00-0.74%15811616891,369
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,819.001,936.001,819.001,889.1343760k2M1M24.001.32%
1 Month1,748.001,936.001,682.001,795.8437410k3M1M95.005.43%
3 Months1,504.001,936.001,480.001,707.7450410k4M1M339.0022.54%
6 Months1,313.001,936.001,223.001,575.7282307k4M1M530.0040.37%
1 Year1,045.001,936.00764.501,307.1670185k4M1M798.0076.36%
3 Years2,108.002,848.00764.501,653.741411k5M1M-265.00-12.57%
5 Years1,878.002,848.00764.501,757.106311k6M1M-35.00-1.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 20:06:29