Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -0.69% 2,146.00p 2,144.00p 2,145.00p 2,164.00p 2,140.00p 2,156.00p 1,220,733 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 106.8 4,811.70

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182146-15.00-0.69%214021641,220,733
18 Jan 20182161-29.00-1.32%21502207965,630
17 Jan 20182190-15.00-0.68%21752210670,768
16 Jan 20182205+25.00+1.15%21802207909,672
15 Jan 20182180-24.00-1.09%214722031,098,515
12 Jan 20182204-8.00-0.36%220422401,417,102
11 Jan 20182212-44.00-1.95%215822281,572,379
10 Jan 20182256-34.00-1.48%224322961,250,447
09 Jan 20182290-15.00-0.65%22762326694,296
08 Jan 20182305+24.00+1.05%22592311734,399
05 Jan 20182281+33.00+1.47%224522811,092,371
04 Jan 20182248+69.00+3.17%218322501,171,719
03 Jan 20182179+35.00+1.63%214321851,060,121
02 Jan 20182144+21.00+0.99%21102162580,860
29 Dec 20172123-28.00-1.30%21192162245,537
28 Dec 20172151-6.00-0.28%21412163384,336
27 Dec 20172157+47.00+2.23%20972160738,899
22 Dec 20172110-16.00-0.75%21102136313,564
21 Dec 20172126+30.00+1.43%20792132538,371
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,2182,2402,1402,188.9126671k1M1M-72-3.25%
1 Month2,1242,3262,0972,211.0447246k2M877k221.04%
3 Months2,0962,3261,869.42,054.0603246k6M1M502.39%
6 Months1,9002,3261,7111,963.0949246k6M1M24612.95%
1 Year1,9922,3261,6961,927.7895246k6M1M1547.73%
3 Years1,7062,326764.51,606.3100130k6M1M44025.79%
5 Years2,0282,848764.51,796.528911k6M1M1185.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 09:02:01