Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.23% 1,741.00p 1,742.00p 1,743.00p 1,743.00p 1,711.00p 1,729.00p 592,393 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 86.6 3,896.94

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171741-4.00-0.23%17111743592,393
17 Aug 20171745-28.00-1.58%174117761,280,752
16 Aug 20171773+40.00+2.31%17421778671,662
15 Aug 20171733.0001-7.00-0.40%17241748653,428
14 Aug 20171740-10.00-0.57%17321768.0001775,424
11 Aug 20171750-13.00-0.74%1724.99981773950,158
10 Aug 20171763-21.00-1.18%17571790.9998512,633
09 Aug 20171784-10.00-0.56%17721800605,240
08 Aug 20171794-3.00-0.17%17881807533,592
07 Aug 20171797.0001-14.00-0.77%17901819679,193
04 Aug 20171811+6.00+0.33%178118171,189,078
03 Aug 20171805+12.00+0.67%17791826.00011,542,959
02 Aug 20171793.0001-28.00-1.54%1788.999818371,174,713
01 Aug 20171821-13.00-0.71%1817.999818401,157,700
31 Jul 20171834-29.00-1.56%1821.999818741,188,666
28 Jul 20171863.0001-13.00-0.69%183918762,094,252
27 Jul 20171876-39.00-2.04%1830.000118792,486,081
26 Jul 20171914.9998+45.00+2.41%187619201,668,774
25 Jul 20171870-15.00-0.80%186719101,478,073
24 Jul 20171885-14.00-0.74%1854.999819061,523,137
21 Jul 20171899-11.00-0.58%187119071,369,894
20 Jul 20171910-17.00-0.88%190519401,961,168
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7551,7781,7111,747.7333653k1M866k-14-0.80%
1 Month1,9001,9201,7111,829.6727513k2M1M-159-8.37%
3 Months1,8652,0111,6961,828.8974513k3M1M-124-6.65%
6 Months2,0232,0961,6961,871.1377513k3M1M-282-13.94%
1 Year1,5692,0961,4791,822.1446130k4M1M17210.96%
3 Years2,6362,786764.51,603.137511k5M1M-895-33.95%
5 Years1,7352,848764.51,775.734211k5M1M60.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 04:12:11