Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.05% 1,891.00p 1,892.00p 1,893.00p 1,895.00p 1,882.00p 1,889.00p 71,957 10:23:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,844.9 42.8 20.1 94.1 4,120.85

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20171890.0001-13.00-0.68%18871923.0001793,498
22 May 20171903-17.00-0.89%19021929639,543
19 May 20171920+50.00+2.67%188119301,097,937
18 May 20171870-22.00-1.16%1815.999818831,318,659
17 May 20171892.0001-42.00-2.17%1879.999819412,014,230
16 May 20171934+21.00+1.10%1912.99981941751,494
15 May 20171912.9998+64.00+3.46%18601921.00011,529,642
12 May 20171848.9998-19.00-1.02%183318791,301,259
11 May 20171868-2.00-0.11%1850.99981896.0001945,937
10 May 20171870+10.00+0.54%184818791,105,647
09 May 20171860-16.00-0.85%185218811,485,421
08 May 20171876-13.00-0.69%185218871,230,144
05 May 20171889+18.00+0.96%180618892,438,388
04 May 20171871-55.00-2.86%1861.000119321,597,178
03 May 20171926-47.00-2.38%19121976.99981,200,398
02 May 20171973-18.00-0.90%196619991,204,375
28 Apr 20171991.0001+46.00+2.37%19432009.99982,028,618
27 Apr 20171945-138.00-6.63%193520491,867,332
26 Apr 20172083+3.00+0.14%206620961,792,338
25 Apr 20172080+77.00+3.84%203720931,570,230
24 Apr 20172003+81.00+4.21%193620061,442,186
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9291,9411,8160.0000640k2M1M-38-1.97%
1 Month2,0732,0961,8060.0000640k2M1M-182-8.78%
3 Months1,8962,0961,8060.0000579k2M1M-5-0.26%
6 Months1,7652,0961,7140.0000130k3M1M1267.14%
1 Year1,2482,0961,1620.0000130k4M1M64351.52%
3 Years2,6512,848764.50.000011k5M1M-760-28.67%
5 Years1,6222,848764.50.000011k5M1M26916.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170524 09:45:27