Share Name Share Symbol Market Type Share ISIN Share Description
Weir Group LSE:WEIR London Ordinary Share GB0009465807 ORD 12.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.55% 1,999.00p 1,997.00p 1,998.00p 2,011.00p 1,984.00p 2,010.00p 244,985.00 10:22:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,917.7 -199.8 -83.6 - 4,352.59

Weir Group (WEIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172010+18.00+0.90%19792025801,297
19 Jan 20171992-36.00-1.78%19832036940,681
18 Jan 20172028+22.00+1.10%198420301,083,601
17 Jan 20172006-23.00-1.13%19842042812,788
16 Jan 20172029-4.00-0.20%20192055429,137
13 Jan 20172033+32.00+1.60%199720341,944,000
12 Jan 20172001-11.00-0.55%19732010730,440
11 Jan 20172012+17.00+0.85%197720151,052,998
10 Jan 20171995+26.00+1.32%19732024937,423
09 Jan 20171969+3.00+0.15%19471980795,829
06 Jan 20171966+36.00+1.87%19121970586,266
05 Jan 20171930+7.00+0.36%19091947578,671
04 Jan 20171923-27.00-1.38%189919471,243,527
03 Jan 20171950+60.00+3.17%190319681,272,152
30 Dec 20161890+8.00+0.43%18491892269,907
29 Dec 20161882-30.00-1.57%18681898450,754
28 Dec 20161912+37.00+1.97%18421914927,799
23 Dec 20161875-3.00-0.16%18661882127,587
Download more Weir Group Historical Data

Weir Group (WEIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,020.002,055.001,979.002,011.8377429k1M814k-21.00-1.04%
1 Month1,859.002,055.001,842.001,980.6146270k2M874k140.007.53%
3 Months1,721.002,055.001,519.001,811.9962128k4M1M278.0016.15%
6 Months1,547.002,055.001,379.001,695.3764128k4M1M452.0029.22%
1 Year894.002,055.00764.501,391.8906128k4M1M1,105.00123.60%
3 Years2,099.002,848.00764.501,653.074611k5M1M-100.00-4.76%
5 Years1,945.002,848.00764.501,753.417511k6M1M54.002.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170123 10:39:07