Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.475p 0.45p 0.50p 0.50p 0.475p 0.50p 30,000 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 5.04

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20170.47499990.000.00%0.47499990.51,437,945
25 May 20170.4749999-0.05-9.52%0.47499990.5248,367
24 May 20170.5249999+0.0249999+5.00%0.50.5249999105,564
23 May 20170.50.000.00%0.50.529,216
22 May 20170.50.000.00%0.50.50
19 May 20170.50.000.00%0.50.5424,058
18 May 20170.50.000.00%0.50.585,635
17 May 20170.50.000.00%0.50.5557,576
16 May 20170.50.000.00%0.50.531,867
15 May 20170.50.000.00%0.50.5333,577
12 May 20170.5+0.075+17.65%0.4250.52,997,437
11 May 20170.4250.000.00%0.4250.425322,717
10 May 20170.4250.000.00%0.4250.4250
09 May 20170.4250.000.00%0.4250.425150,000
08 May 20170.4250.000.00%0.4250.4250
05 May 20170.4250.000.00%0.4250.4250
04 May 20170.4250.000.00%0.4250.42550,000
03 May 20170.425+0.025+6.25%0.40.425803,568
02 May 20170.40.000.00%0.40.4214,967
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.50.50.4750.000029k1M455k-0.025-5.00%
1 Month0.40.50.40.000003M410k0.07518.75%
3 Months0.650.6750.3250.0000012M1M-0.175-26.92%
6 Months1.051.050.3250.0000012M2M-0.575-54.76%
1 Year0.751.4250.2250.0000056M2M-0.275-36.67%
3 Years340.2250.0000061M2M-2.525-84.17%
5 Years46.750.2250.0000061M2M-3.525-88.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 13:09:33