Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -8.33% 0.825p 0.80p 0.85p 0.90p 0.825p 0.90p 776,235.00 15:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 8.75

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20170.825-0.075-8.33%0.8250.9776,235
16 Jan 20170.9+0.025+2.86%0.8750.9253,131,152
13 Jan 20170.8750.000.00%0.8750.875338,556
12 Jan 20170.8750.000.00%0.8750.8756,114,071
11 Jan 20170.8750.000.00%0.8750.875685,143
10 Jan 20170.875+0.075+9.38%0.80.94,806,475
09 Jan 20170.80.000.00%0.80.8329,965
06 Jan 20170.8-0.05-5.88%0.80.851,597,442
05 Jan 20170.85+0.125+17.24%0.7250.852,467,495
04 Jan 20170.725-0.125-14.71%0.7250.852,441,875
03 Jan 20170.85+0.05+6.25%0.80.853,269,429
30 Dec 20160.80.000.00%0.80.80
29 Dec 20160.80.000.00%0.80.8618,900
28 Dec 20160.80.000.00%0.80.8121,000
23 Dec 20160.8+0.075+10.34%0.750.81,375,129
22 Dec 20160.725-0.075-9.38%0.7250.82,238,583
21 Dec 20160.8+0.05+6.67%0.750.8801,131
20 Dec 20160.750.000.00%0.70.752,600,786
19 Dec 20160.75-0.075-9.09%0.7250.8251,622,176
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.9250.800.8802339k6M3M0.0253.12%
1 Month0.750.9250.700.830806M2M0.07510.00%
3 Months0.2751.4250.2750.8289056M6M0.55200.00%
6 Months0.5751.4250.2250.7601056M3M0.2543.48%
1 Year0.3251.4250.2250.6309061M3M0.50153.85%
3 Years3.8754.000.2251.1228061M2M-3.05-78.71%
5 Years6.007.1250.2252.1164061M2M-5.175-86.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170118 04:01:08