Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.70p 0.65p 0.75p 0.70p 0.70p 0.70p 1,378,171 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 7.43

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20170.69999990.000.00%0.69999990.69999991,378,171
19 Oct 20170.6999999-0.025-3.45%0.6750.7258,872,259
18 Oct 20170.725-0.025-3.33%0.7250.751,680,753
17 Oct 20170.75-0.025-3.23%0.750.83,783,313
16 Oct 20170.7749999+0.0249999+3.33%0.750.8515,568,081
13 Oct 20170.75+0.025+3.45%0.7250.754,699,658
12 Oct 20170.725-0.05-6.45%0.7250.77499992,543,437
11 Oct 20170.7749999-0.025-3.13%0.77499990.81,501,819
10 Oct 20170.8-0.025-3.03%0.77499990.82499994,466,164
09 Oct 20170.8249999+0.0999999+13.79%0.7250.82499998,447,537
06 Oct 20170.725-0.025-3.33%0.7250.755,995,798
05 Oct 20170.750.000.00%0.750.75645,392
04 Oct 20170.75-0.05-6.25%0.750.8206,747
03 Oct 20170.80.000.00%0.80.8350,000
02 Oct 20170.80.000.00%0.77499990.8906,812
29 Sep 20170.80.000.00%0.80.81,515,120
28 Sep 20170.80.000.00%0.80.81,856,693
27 Sep 20170.8+0.0250001+3.23%0.77499990.81,276,715
26 Sep 20170.7749999-0.025-3.13%0.77499990.8624,214
25 Sep 20170.80.000.00%0.80.8118,845
22 Sep 20170.80.000.00%0.80.8302,755
21 Sep 20170.80.000.00%0.80.8855,633
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7250.850.6750.74722M16M7M-0.025-3.45%
1 Month0.80.850.6750.7640119k16M3M-0.1-12.50%
3 Months0.2751.1750.250.7540119k38M7M0.425154.55%
6 Months0.451.1750.250.6970038M4M0.2555.56%
1 Year0.2751.4250.250.7399056M4M0.425154.55%
3 Years3.37540.2250.8312061M3M-2.675-79.26%
5 Years3.756.750.2251.4417061M2M-3.05-81.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171021 08:28:20