Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +21.21% 1.00p 0.95p 1.05p 1.125p 0.85p 0.85p 61,880,327 16:02:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 10.61

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171+0.1750001+21.21%0.851.12561,880,327
11 Dec 20170.8249999+0.05+6.45%0.6750.824999912,616,017
08 Dec 20170.77499990.000.00%0.77499990.774999976,000
07 Dec 20170.77499990.000.00%0.77499990.7749999397,115
06 Dec 20170.77499990.000.00%0.77499990.77499993,159,636
05 Dec 20170.7749999+0.0249999+3.33%0.7250.812,314,469
04 Dec 20170.750.000.00%0.750.77499998,037,963
01 Dec 20170.75+0.025+3.45%0.7250.752,429,325
30 Nov 20170.7250.000.00%0.7250.7251,749,284
29 Nov 20170.725-0.05-6.45%0.7250.77499991,053,210
28 Nov 20170.7749999-0.025-3.13%0.77499990.81,996,608
27 Nov 20170.80.000.00%0.80.8309,096
24 Nov 20170.80.000.00%0.80.83,028,836
23 Nov 20170.80.000.00%0.80.8988,589
22 Nov 20170.8+0.05+6.67%0.750.82499995,217,153
21 Nov 20170.750.000.00%0.750.75606,167
20 Nov 20170.75+0.025+3.45%0.7250.75640,948
17 Nov 20170.725-0.025-3.33%0.7250.755,300,531
16 Nov 20170.750.000.00%0.750.75693,108
15 Nov 20170.75+0.0500001+7.14%0.6750.755,345,428
14 Nov 20170.69999990.000.00%0.6750.69999996,580,052
13 Nov 20170.69999990.000.00%0.69999990.69999991,480,500
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7751.1250.6750.797176k62M6M0.22529.03%
1 Month0.71.1250.6750.768576k62M4M0.342.86%
3 Months0.81.1250.6750.801376k62M4M0.225.00%
6 Months0.451.1750.250.7398062M5M0.55122.22%
1 Year0.91.1750.250.7258062M3M0.111.11%
3 Years2.3752.9250.2250.7942062M3M-1.375-57.89%
5 Years4.1256.750.2251.3672062M2M-3.125-75.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 01:42:29