Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.10p +12.50% 0.90p 0.85p 0.95p 0.90p 0.80p 0.80p 2,587,608.00 15:53:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 9.55

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.9+0.10+12.50%0.80.92,587,608
08 Dec 20160.8-0.08-8.57%0.80.8752,038,839
07 Dec 20160.875-0.05-5.41%0.8750.9251,885,453
06 Dec 20160.9250.000.00%0.9250.925200,995
05 Dec 20160.925+0.08+8.82%0.850.9251,754,042
02 Dec 20160.85-0.08-8.11%0.8250.9255,927,211
01 Dec 20160.9250.000.00%0.9250.9252,341,691
30 Nov 20160.925-0.08-7.50%0.92514,764,061
29 Nov 20161-0.05-4.76%0.951.057,484,028
28 Nov 20161.05+0.08+7.69%0.9751.057,047,678
25 Nov 20160.975-0.03-2.50%0.8517,127,162
24 Nov 20161+0.15+17.65%0.8751.07537,151,054
23 Nov 20160.85+0.08+9.68%0.7750.8758,435,733
22 Nov 20160.775+0.03+3.33%0.7250.7756,260,175
21 Nov 20160.75+0.03+3.45%0.7250.7759,513,819
18 Nov 20160.7250.000.00%0.7250.7252,012,482
17 Nov 20160.725+0.03+3.57%0.650.7256,488,871
16 Nov 20160.7-0.13-15.15%0.6750.82511,480,101
15 Nov 20160.825-0.15-15.38%0.8250.97512,007,315
14 Nov 20160.975+0.05+5.41%0.9251.12516,835,633
11 Nov 20160.925+0.13+15.63%0.8251.42555,736,970
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9250.9250.800.8578201k6M2M-0.03-2.70%
1 Month0.8251.4250.650.9052201k56M10M0.089.09%
3 Months0.3251.4250.2250.7957056M5M0.58176.92%
6 Months0.7151.4250.2250.7379056M3M0.1925.87%
1 Year0.3251.4250.2250.6062061M3M0.58176.92%
3 Years3.1254.000.2251.1793061M2M-2.23-71.20%
5 Years5.8757.1250.2252.2513061M2M-4.98-84.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161211 04:16:30