Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.60p 0.55p 0.65p 0.60p 0.60p 0.60p 0.00 07:46:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 6.36

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20170.60.000.00%0.60.60
24 Mar 20170.60.000.00%0.60.6200,000
23 Mar 20170.6-0.05-7.69%0.5750.652,186,324
22 Mar 20170.650.000.00%0.650.65442,377
21 Mar 20170.650.000.00%0.650.65985,201
20 Mar 20170.650.000.00%0.650.65398,782
17 Mar 20170.65-0.025-3.70%0.650.6751,184,058
16 Mar 20170.675+0.025+3.85%0.6250.6752,231,979
15 Mar 20170.650.000.00%0.6250.651,222,622
14 Mar 20170.650.000.00%0.650.65326,241
13 Mar 20170.650.000.00%0.650.65931,150
10 Mar 20170.650.000.00%0.650.65114,886
09 Mar 20170.650.000.00%0.6250.675955,655
08 Mar 20170.650.000.00%0.650.65110,847
07 Mar 20170.650.000.00%0.6250.651,074,563
06 Mar 20170.650.000.00%0.650.6552,942
03 Mar 20170.650.000.00%0.650.65182,017
02 Mar 20170.650.000.00%0.650.651,368,416
01 Mar 20170.650.000.00%0.650.652,161,791
28 Feb 20170.650.000.00%0.650.65996,182
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.650.650.5750.0000200k2M843k-0.05-7.69%
1 Month0.6750.6750.5750.000053k2M930k-0.075-11.11%
3 Months0.800.9250.5750.00005k8M2M-0.20-25.00%
6 Months0.3251.4250.2250.0000056M3M0.27584.62%
1 Year0.3751.4250.2250.0000061M3M0.22560.00%
3 Years2.754.000.2250.0000061M2M-2.15-78.18%
5 Years5.3756.750.2250.0000061M2M-4.775-88.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 00:38:10