Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.40p 0.35p 0.45p 0.40p 0.40p 0.40p 0 07:52:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 4.24

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20170.40.000.00%0.40.4667,963
27 Jun 20170.40.000.00%0.40.40
26 Jun 20170.40.000.00%0.40.4778,181
23 Jun 20170.40.000.00%0.40.40
22 Jun 20170.40.000.00%0.40.40
21 Jun 20170.40.000.00%0.40.40
20 Jun 20170.4+0.025+6.67%0.3750.40
19 Jun 20170.375-0.10-21.05%0.3750.47499990
16 Jun 20170.47499990.000.00%0.47499990.47499990
15 Jun 20170.47499990.000.00%0.47499990.4749999353,589
14 Jun 20170.47499990.000.00%0.47499990.4749999726,602
13 Jun 20170.4749999+0.025+5.56%0.44999990.47499993,709,491
12 Jun 20170.4499999+0.0749999+20.00%0.34999990.44999995,307,657
09 Jun 20170.375-0.075-16.67%0.3750.4251,207,281
08 Jun 20170.4499999-0.025-5.26%0.44999990.4749999426,303
07 Jun 20170.47499990.000.00%0.47499990.474999912,355
06 Jun 20170.47499990.000.00%0.47499990.4749999496,865
05 Jun 20170.47499990.000.00%0.47499990.4749999646,246
02 Jun 20170.47499990.000.00%0.47499990.474999955,844
01 Jun 20170.47499990.000.00%0.47499990.4749999500,100
31 May 20170.47499990.000.00%0.47499990.47499997,764
30 May 20170.47499990.000.00%0.47499990.5143,384
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40.40.40.00000778k289k0-
1 Month0.4750.4750.350.000005M744k-0.075-15.79%
3 Months0.5750.5750.3250.0000012M1M-0.175-30.43%
6 Months0.80.9250.3250.0000012M1M-0.4-50.00%
1 Year0.5751.4250.2250.0000056M2M-0.175-30.43%
3 Years340.2250.0000061M2M-2.6-86.67%
5 Years4.1256.750.2250.0000061M2M-3.725-90.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170629 07:32:28