Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.45p 0.40p 0.50p 0.45p 0.45p 0.45p 915,002.00 07:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 4.77

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20170.450.000.00%0.450.45939,753
20 Apr 20170.450.000.00%0.450.45973,382
19 Apr 20170.45+0.05+12.50%0.40.452,496,171
18 Apr 20170.40.000.00%0.40.4185,920
13 Apr 20170.4-0.025-5.88%0.3750.4256,242,724
12 Apr 20170.425-0.05-10.53%0.4250.4751,360,775
11 Apr 20170.4750.000.00%0.4750.4751,154,452
10 Apr 20170.4750.000.00%0.4750.54,518,297
07 Apr 20170.475+0.025+5.56%0.450.4752,105,191
06 Apr 20170.45-0.225-33.33%0.450.57511,727,089
05 Apr 20170.675+0.025+3.85%0.650.6751,781,601
04 Apr 20170.650.000.00%0.650.65762,426
03 Apr 20170.650.000.00%0.650.65570,212
31 Mar 20170.65+0.05+8.33%0.60.651,021,152
30 Mar 20170.60.000.00%0.60.6271,494
29 Mar 20170.60.000.00%0.60.60
28 Mar 20170.60.000.00%0.60.6675,202
27 Mar 20170.60.000.00%0.60.60
24 Mar 20170.60.000.00%0.60.6200,000
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.400.450.400.0000186k2M1M0.0512.50%
1 Month0.600.650.3750.0000012M2M-0.15-25.00%
3 Months0.7250.8250.3750.0000012M1M-0.275-37.93%
6 Months0.2751.4250.2750.0000056M4M0.17563.64%
1 Year0.7251.4250.2250.0000056M2M-0.275-37.93%
3 Years2.6254.000.2250.0000061M2M-2.175-82.86%
5 Years4.756.750.2250.0000061M2M-4.30-90.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170424 23:01:06