Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.675p 0.65p 0.70p 0.675p 0.675p 0.675p 844,250.00 07:59:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 7.16

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20170.675-0.125-15.63%0.650.86,268,496
22 Feb 20170.80.000.00%0.80.8427,597
21 Feb 20170.80.000.00%0.80.84,673
20 Feb 20170.80.000.00%0.80.8797,350
17 Feb 20170.80.000.00%0.80.8381,372
16 Feb 20170.8-0.025-3.03%0.80.82596,017
15 Feb 20170.8250.000.00%0.8250.8253,507,047
14 Feb 20170.8250.000.00%0.80.8252,493,945
13 Feb 20170.825+0.05+6.45%0.7750.8252,483,586
10 Feb 20170.775-0.025-3.13%0.7750.81,239,494
09 Feb 20170.80.000.00%0.80.8171,692
08 Feb 20170.80.000.00%0.80.8266,984
07 Feb 20170.8+0.025+3.23%0.7750.8188,615
06 Feb 20170.7750.000.00%0.7750.775464,000
03 Feb 20170.7750.000.00%0.7750.7753,868,753
02 Feb 20170.775+0.025+3.33%0.750.775881,290
01 Feb 20170.75+0.025+3.45%0.7250.7751,677,424
31 Jan 20170.7250.000.00%0.7250.7251,802,154
30 Jan 20170.7250.000.00%0.7250.7252,142,769
27 Jan 20170.725-0.025-3.33%0.7250.752,071,073
26 Jan 20170.75-0.15-16.67%0.750.95,588,347
25 Jan 20170.9+0.025+2.86%0.8750.98,299,834
24 Jan 20170.875+0.025+2.94%0.850.8751,379,038
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.800.800.000.00005k6M2M-0.125-15.63%
1 Month0.750.8250.000.00005k6M2M-0.075-10.00%
3 Months0.9250.9250.000.000008M2M-0.25-27.03%
6 Months0.3251.4250.000.0000056M3M0.35107.69%
1 Year0.2751.4250.000.0000061M3M0.40145.45%
3 Years3.504.000.000.0000061M2M-2.825-80.71%
5 Years6.3757.1250.000.0000061M2M-5.70-89.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 19:29:04