Share Name Share Symbol Market Type Share ISIN Share Description
Weatherly LSE:WTI London Ordinary Share GB00B15PVN63 ORD 0.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -5.13% 0.925p 0.85p 1.00p 0.975p 0.925p 0.95p 8,589,856 14:18:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 47.9 -8.0 -0.7 - 9.81

Weatherly International (WTI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 20170.975+0.225+30.00%0.751.024999917,736,365
18 Aug 20170.750.000.00%0.750.82499996,872,264
17 Aug 20170.75-0.10-11.76%0.750.87510,245,503
16 Aug 20170.85+0.10+13.33%0.750.87515,022,718
15 Aug 20170.75+0.125+20.00%0.60.824999932,797,676
14 Aug 20170.625+0.125+25.00%0.50.62519,513,605
11 Aug 20170.50.000.00%0.50.51,243,187
10 Aug 20170.50.000.00%0.50.52499992,829,285
09 Aug 20170.5+0.0500001+11.11%0.44999990.5513,221,343
08 Aug 20170.4499999+0.0499999+12.50%0.3750.44999994,274,203
07 Aug 20170.4-0.05-11.11%0.40.44999991,193,381
04 Aug 20170.44999990.000.00%0.44999990.44999992,120,205
03 Aug 20170.4499999-0.05-10.00%0.44999990.53,343,782
02 Aug 20170.5+0.0250001+5.26%0.47499990.54,299,476
01 Aug 20170.4749999-0.05-9.52%0.4250.524999936,055,849
31 Jul 20170.5249999+0.0999999+23.53%0.4250.5513,249,876
28 Jul 20170.425+0.05+13.33%0.250.42530,210,455
27 Jul 20170.375-0.075-16.67%0.3750.44999993,277,128
26 Jul 20170.44999990.000.00%0.4250.44999996,793,710
25 Jul 20170.4499999+0.1499999+50.00%0.30.449999927,225,052
24 Jul 20170.30.000.00%0.30.3600,000
Download more Weatherly Historical Data

Weatherly (WTI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6251.0250.60.81647M33M17M0.348.00%
1 Month0.31.0250.250.59161M36M13M0.625208.33%
3 Months0.51.0250.250.5676036M5M0.42585.00%
6 Months0.81.0250.250.5601036M3M0.12515.63%
1 Year0.3251.4250.2250.6825056M3M0.6184.62%
3 Years3.12540.2250.8664061M2M-2.2-70.40%
5 Years36.750.2251.5284061M2M-2.075-69.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170822 18:44:46