Share Name Share Symbol Market Type Share ISIN Share Description
Weare 2020 LSE:WR20 London Ordinary Share GB00B1FPT107 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 15.75p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 44.7 -13.5 -17.6 - 11.72

Weare 2020 (WR20) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201715.750.000.00%15.7515.750
16 Nov 201715.750.000.00%15.7515.750
15 Nov 201715.750.000.00%15.7515.750
14 Nov 201715.750.000.00%15.7515.750
13 Nov 201715.750.000.00%15.7515.750
10 Nov 201715.750.000.00%15.7515.750
09 Nov 201715.750.000.00%15.7515.750
08 Nov 201715.750.000.00%15.7515.750
07 Nov 201715.750.000.00%15.7515.750
06 Nov 201715.750.000.00%15.7515.750
03 Nov 201715.750.000.00%15.7515.750
02 Nov 201715.750.000.00%15.7515.750
01 Nov 201715.750.000.00%15.7515.750
31 Oct 201715.750.000.00%15.7515.750
30 Oct 201715.750.000.00%15.7515.750
27 Oct 201715.750.000.00%15.7515.750
26 Oct 201715.750.000.00%15.7515.750
25 Oct 201715.750.000.00%15.7515.750
24 Oct 201715.750.000.00%15.7515.750
23 Oct 201715.750.000.00%15.7515.750
20 Oct 201715.750.000.00%15.7515.750
19 Oct 201715.750.000.00%15.7515.750
Download more Weare 2020 Historical Data

Weare 2020 (WR20) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 03:20:40