We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Watkin Jones Plc | LSE:WJG | London | Ordinary Share | GB00BD6RF223 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 8.91% | 44.00 | 43.95 | 44.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.25 | 41.35 | 42.55 | 2,237,326 | 16:24:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 413.24M | -32.55M | -0.1269 | -3.47 | 112.83M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 40.40 | 0.30 | 0.75% | 40.15 | 41.00 | 965,722 |
| 19 Apr 2024 | 40.10 | 0.20 | 0.50% | 39.85 | 40.60 | 298,049 |
| 18 Apr 2024 | 39.90 | 0.45 | 1.14% | 39.55 | 40.05 | 318,877 |
| 17 Apr 2024 | 39.45 | -0.45 | -1.13% | 39.40 | 40.10 | 461,282 |
| 16 Apr 2024 | 39.90 | -0.95 | -2.33% | 39.60 | 40.90 | 883,103 |
| 15 Apr 2024 | 40.85 | -0.70 | -1.68% | 40.85 | 42.55 | 876,538 |
| 12 Apr 2024 | 41.55 | 0.50 | 1.22% | 41.40 | 42.70 | 724,958 |
| 11 Apr 2024 | 41.05 | -0.05 | -0.12% | 40.50 | 41.60 | 878,408 |
| 10 Apr 2024 | 41.10 | -0.50 | -1.20% | 40.55 | 42.35 | 947,342 |
| 09 Apr 2024 | 41.60 | 0.45 | 1.09% | 41.05 | 41.80 | 575,620 |
| 08 Apr 2024 | 41.15 | 0.80 | 1.98% | 40.55 | 41.75 | 1,377,028 |
| 05 Apr 2024 | 40.35 | -1.00 | -2.42% | 40.05 | 41.40 | 580,852 |
| 04 Apr 2024 | 41.35 | 0.40 | 0.98% | 41.10 | 41.50 | 430,778 |
| 03 Apr 2024 | 40.95 | 0.70 | 1.74% | 39.50 | 41.05 | 971,107 |
| 02 Apr 2024 | 40.25 | -0.45 | -1.11% | 40.25 | 42.40 | 1,295,986 |
| 28 Mar 2024 | 40.70 | -0.70 | -1.69% | 40.30 | 43.00 | 1,041,291 |
| 27 Mar 2024 | 41.40 | -0.30 | -0.72% | 39.60 | 42.20 | 1,201,223 |
| 26 Mar 2024 | 41.70 | -0.80 | -1.88% | 41.70 | 42.60 | 874,572 |
| 25 Mar 2024 | 42.50 | -0.55 | -1.28% | 42.15 | 43.40 | 753,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.30 | 44.25 | 39.40 | 40.01 | 585,407 | 3.70 | 9.18% |
| 1 Month | 42.00 | 44.25 | 39.40 | 40.84 | 816,819 | 2.00 | 4.76% |
| 3 Months | 46.45 | 54.10 | 39.40 | 46.18 | 1,027,460 | -2.45 | -5.27% |
| 6 Months | 36.05 | 60.40 | 34.55 | 45.67 | 1,185,196 | 7.95 | 22.05% |
| 1 Year | 95.00 | 101.00 | 30.00 | 51.48 | 1,668,521 | -51.00 | -53.68% |
| 3 Years | 233.50 | 280.50 | 30.00 | 111.93 | 1,129,382 | -189.50 | -81.16% |
| 5 Years | 230.00 | 289.50 | 30.00 | 137.60 | 955,261 | -186.00 | -80.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
