Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.76% 131.00p 130.25p 131.50p 132.00p 128.25p 128.25p 676,686.00 15:00:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate - - - - 334.40

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017132+0.75+0.57%128134614,856
20 Jan 2017131.25-3.25-2.42%128.25134.25655,085
19 Jan 2017134.5+5.00+3.86%128.5134.751,131,760
18 Jan 2017129.5+6.00+4.86%120.25129.5841,836
17 Jan 2017123.5+4.50+3.78%117124517,791
16 Jan 2017119+1.25+1.06%116.751192,759,746
13 Jan 2017117.75+0.25+0.21%11611875,981
12 Jan 2017117.5+0.50+0.43%117119.75203,756
11 Jan 2017117+0.25+0.21%114.75118.5563,768
10 Jan 2017116.75+0.25+0.21%114.5117631,459
09 Jan 2017116.5-0.50-0.43%116.5118164,194
06 Jan 2017117-0.38-0.32%116118257,067
05 Jan 2017117.375-0.63-0.53%117118206,151
04 Jan 20171180.000.00%117.5118.25381,355
03 Jan 2017118+0.25+0.21%117118314,728
30 Dec 2016117.750.000.00%117.75118.7536,922
29 Dec 2016117.750.000.00%116.5118123,052
28 Dec 2016117.75+0.25+0.21%117.25120277,171
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.00134.75117.00130.8920518k1M752k14.0011.97%
1 Month120.00134.75114.50123.025837k3M542k11.009.17%
3 Months121.00134.75113.00120.353637k4M369k10.008.26%
6 Months109.25134.75108.00118.224916k4M285k21.7519.91%
1 Year104.00134.7596.00111.269716k4M417k27.0025.96%
3 Years104.00134.7596.00111.269716k4M417k27.0025.96%
5 Years104.00134.7596.00111.269716k4M417k27.0025.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170124 15:16:39