Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +1.05% 168.75p 169.00p 169.75p 170.00p 168.00p 169.75p 607,172.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 54.1 430.77

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017167+1.50+0.91%164.25170587,007
21 Apr 2017165.5-1.50-0.90%164170760,677
20 Apr 2017167+3.75+2.30%159.5168.53,963,482
19 Apr 2017163.25+1.75+1.08%160.25164410,114
18 Apr 2017161.5+0.25+0.16%160162.5329,755
13 Apr 2017161.25+4.25+2.71%159.51621,461,065
12 Apr 2017157+1.25+0.80%156.75161.751,006,802
11 Apr 2017155.75-0.25-0.16%154157444,144
10 Apr 2017156-2.50-1.58%154157.75470,123
07 Apr 2017158.5-0.50-0.31%154160.5917,528
06 Apr 2017159-0.75-0.47%1561611,118,264
05 Apr 2017159.75+5.75+3.73%156.75161.51,206,955
04 Apr 20171540.000.00%152.75157.5830,083
03 Apr 2017154+4.00+2.67%148156969,554
31 Mar 2017150+2.00+1.35%147.75150.25956,356
30 Mar 2017148-2.00-1.33%148150958,067
29 Mar 2017150+5.50+3.81%1411521,723,424
28 Mar 2017144.5-0.50-0.34%143.5146961,078
27 Mar 2017145+0.25+0.17%143147931,064
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.00170.00159.500.0000330k4M1M8.755.47%
1 Month145.50170.00141.000.0000330k4M1M23.2515.98%
3 Months132.00170.00129.500.0000102k53M2M36.7527.84%
6 Months119.75170.00113.000.000034k53M961k49.0040.92%
1 Year110.00170.0096.000.000016k53M654k58.7553.41%
3 Years104.00170.0096.000.000016k53M675k64.7562.26%
5 Years104.00170.0096.000.000016k53M675k64.7562.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 18:26:27