Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 118.00p 117.75p 118.00p 118.00p 117.75p 117.75p 211,930.00 09:27:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate - - - - 301.22

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161180.000.00%116.75118580,853
02 Dec 2016118-0.50-0.42%116.7512081,053
01 Dec 2016118.5-0.50-0.42%115.75118.5125,634
30 Nov 2016119+0.50+0.42%115.75120225,993
29 Nov 2016118.5+1.00+0.85%117.25120.5102,149
28 Nov 2016117.5-0.75-0.63%115.5118.5133,312
25 Nov 2016118.25+0.25+0.21%11812040,104
24 Nov 2016118-1.00-0.84%11811944,931
23 Nov 2016119+0.50+0.42%118119.7599,682
22 Nov 2016118.5-1.00-0.84%118.5119.5178,211
21 Nov 2016119.5-1.00-0.83%119.25121.25218,135
18 Nov 2016120.5+2.25+1.90%118.25120.5176,884
17 Nov 2016118.25+0.25+0.21%118.25120.75502,142
16 Nov 2016118+1.75+1.51%113119366,733
15 Nov 2016116.25-2.25-1.90%114117.5382,095
14 Nov 2016118.5+0.50+0.42%117.25123176,419
11 Nov 2016118-3.00-2.48%118122.75221,874
10 Nov 2016121-0.25-0.21%119.2512196,129
09 Nov 2016121.25-2.75-2.22%119122.7598,905
08 Nov 2016124+4.75+3.98%11912461,361
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week120.50120.50115.75118.304681k581k223k-2.50-2.07%
1 Month120.00124.00113.00118.451040k581k196k-2.00-1.67%
3 Months111.75129.25110.75118.492640k651k217k6.255.59%
6 Months114.75129.2596.00110.586316k3M337k3.252.83%
1 Year104.00129.2596.00109.114516k4M402k14.0013.46%
3 Years104.00129.2596.00109.114516k4M402k14.0013.46%
5 Years104.00129.2596.00109.114516k4M402k14.0013.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161206 14:14:01