Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -1.17% 148.25p 148.25p 149.00p 150.00p 148.00p 148.00p 876,274.00 15:12:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 47.5 378.44

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017150+5.50+3.81%1411521,723,424
28 Mar 2017144.5-0.50-0.34%143.5146961,078
27 Mar 2017145+0.25+0.17%143147931,064
24 Mar 2017144.75-9.00-5.85%142.75147.2552,786,158
23 Mar 2017153.75-0.25-0.16%150.25155.75108,807
22 Mar 2017154-4.00-2.53%149160328,876
21 Mar 2017158+1.00+0.64%156.5160460,302
20 Mar 2017157-3.00-1.88%155162487,199
17 Mar 2017160+4.00+2.56%153160480,202
16 Mar 2017156+1.00+0.65%153157.25759,741
15 Mar 2017155-1.00-0.64%151155413,893
14 Mar 2017156+4.75+3.14%149.5156314,224
13 Mar 2017151.25-1.75-1.14%147.75151.25516,676
10 Mar 2017153+3.75+2.51%145153229,905
09 Mar 2017149.25-5.75-3.71%146.5154.75415,553
08 Mar 2017155+5.75+3.85%148.5155312,309
07 Mar 2017149.25+0.25+0.17%144152367,758
06 Mar 2017149+0.25+0.17%148150.25102,110
03 Mar 2017148.75-1.00-0.67%144150889,374
02 Mar 2017149.75+0.25+0.17%148150257,943
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week154.25155.75141.000.0000109k53M11M-6.00-3.89%
1 Month150.00162.00141.000.0000102k53M3M-1.75-1.17%
3 Months118.00162.00114.500.000076k53M2M30.2525.64%
6 Months121.00162.00113.000.000034k53M849k27.2522.52%
1 Year101.75162.0096.000.000016k53M637k46.5045.70%
3 Years104.00162.0096.000.000016k53M653k44.2542.55%
5 Years104.00162.0096.000.000016k53M653k44.2542.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170330 14:43:17