Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.25p +1.54% 148.00p 147.25p 148.75p 148.25p 147.25p 147.75p 118,272.00 13:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 47.4 377.80

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017145.75+0.50+0.34%144.25148368,307
24 Feb 2017145.25+3.50+2.47%142.75147.751,415,306
23 Feb 2017141.75-0.25-0.18%141.75145214,991
22 Feb 2017142-0.50-0.35%141.5145152,834
21 Feb 2017142.5-1.75-1.21%140145.25504,765
20 Feb 2017144.25-0.75-0.52%143146.25196,702
17 Feb 2017145-0.75-0.51%143.5146.75264,194
16 Feb 2017145.75+0.75+0.52%140148.25759,777
15 Feb 2017145-0.50-0.34%137146.5766,567
14 Feb 2017145.5-3.75-2.51%145148.25699,080
13 Feb 2017149.25+1.00+0.67%145.75150.5514,518
10 Feb 2017148.25+0.75+0.51%143149.75712,837
09 Feb 2017147.5+4.50+3.15%140.75147.51,059,493
08 Feb 2017143+3.25+2.33%1371451,274,616
07 Feb 2017139.75+1.75+1.27%137.75140508,099
06 Feb 2017138+0.50+0.36%138140651,588
03 Feb 2017137.5+0.25+0.18%137140467,581
02 Feb 2017137.25+0.75+0.55%133140714,981
01 Feb 2017136.5+0.75+0.55%1331392,497,168
31 Jan 2017135.75+7.25+5.64%129.5136.251,587,615
30 Jan 2017128.5-0.25-0.19%127130389,866
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week145.00148.25140.000.0000153k1M531k3.002.07%
1 Month132.00150.50129.500.0000153k2M767k16.0012.12%
3 Months117.75150.50114.500.000034k3M596k30.2525.69%
6 Months112.75150.50108.000.000034k3M391k35.2531.26%
1 Year104.00150.5096.000.000016k4M445k44.0042.31%
3 Years104.00150.5096.000.000016k4M445k44.0042.31%
5 Years104.00150.5096.000.000016k4M445k44.0042.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170228 14:35:44