Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.75p +1.91% 200.00p 200.00p 200.00p 200.00p 193.50p 193.50p 314,173 15:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 64.1 510.54

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017196.25001-3.75-1.87%193197.000011,328,582
26 Jun 2017200+8.00+4.17%193202946,904
23 Jun 2017192-7.25-3.64%189.75200.25203,112
22 Jun 2017199.25+2.50+1.27%194.99998202.99998191,251
21 Jun 2017196.75001+4.50+2.34%193.25198.75190,777
20 Jun 2017192.25-3.75-1.91%190.5195.99998268,759
19 Jun 2017195.99998+5.75+3.02%190195.99998454,278
16 Jun 2017190.25+1.50+0.79%188.25001194.999981,395,773
15 Jun 2017188.75001+5.25+2.86%181.751901,169,488
14 Jun 2017183.5+5.25+2.95%178.5183.51,465,238
13 Jun 2017178.25+0.75+0.42%178182504,240
12 Jun 2017177.5-0.50-0.28%177.5180.50001737,932
09 Jun 2017178-2.00-1.11%174179.74998623,590
08 Jun 2017179.99998+5.00+2.86%173.5182.5842,765
07 Jun 2017175-0.50-0.28%172.50001176.75489,078
06 Jun 2017175.5-5.50-3.04%174182.75709,375
05 Jun 2017181.00001-1.50-0.82%178.25182.5634,835
02 Jun 2017182.5-1.50-0.82%178.5188.250012,645,990
01 Jun 2017184-3.00-1.60%182.25186.251,597,656
31 May 2017186.99998+6.00+3.31%182186.999984,016,501
30 May 2017181.00001+1.00+0.56%175.5183.75539,450
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.75203189.750.0000191k1M572k4.252.17%
1 Month185203172.50.0000191k4M1M158.11%
3 Months1582031540.0000172k4M854k4226.58%
6 Months120203114.50.000034k53M1M8066.67%
1 Year104.2520399.50.000016k53M728k95.7591.85%
3 Years104203960.000016k53M692k9692.31%
5 Years104203960.000016k53M692k9692.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170628 14:17:00