Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.13% 196.75p 196.25p 197.00p 198.25p 195.00p 196.25p 392,863 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 63.1 502.24

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017196.50001-0.25-0.13%194197.00001532,804
19 Jul 2017196.75001-0.75-0.38%196.25001197.00001365,785
18 Jul 2017197.50.000.00%196.75001198113,809
17 Jul 2017197.5+3.50+1.80%194.75198243,290
14 Jul 2017194-1.50-0.77%191195.49998453,018
13 Jul 2017195.49998-0.50-0.26%193.25198235,636
12 Jul 2017195.99998-1.25-0.63%194.99998199.75690,297
11 Jul 2017197.25-0.75-0.38%194.99998199.75360,777
10 Jul 2017198+0.75+0.38%196.25001198.51,250,876
07 Jul 2017197.25+1.75+0.90%195.49998198.25453,951
06 Jul 2017195.49998-1.25-0.64%193198599,038
05 Jul 2017196.75001-0.75-0.38%193.5198352,493
04 Jul 2017197.5-1.25-0.63%193199.5417,834
03 Jul 2017198.75+0.50+0.25%194.99998200.75573,192
30 Jun 2017198.25+1.50+0.76%196.25001199.5633,858
29 Jun 2017196.75001-2.75-1.38%194.99998202.99998528,043
28 Jun 2017199.5+3.25+1.66%193.5202537,948
27 Jun 2017196.25001-3.75-1.87%193197.000011,328,582
26 Jun 2017200+8.00+4.17%193202946,904
23 Jun 2017192-7.25-3.64%189.75200.25203,112
22 Jun 2017199.25+2.50+1.27%194.99998202.99998191,251
21 Jun 2017196.75001+4.50+2.34%193.25198.75190,777
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week194.75198.251910.0000114k533k342k21.03%
1 Month200.25203189.750.0000114k1M541k-3.5-1.75%
3 Months176.5203167.250.0000114k4M682k20.2511.47%
6 Months1322031260.0000102k53M1M64.7549.05%
1 Year109.5203106.250.000016k53M710k87.2579.68%
3 Years104203960.000016k53M682k92.7589.18%
5 Years104203960.000016k53M682k92.7589.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170721 20:56:04