Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 202.00p 202.25p 203.00p 203.00p 200.25p 203.00p 265,317 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 64.7 515.64

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172020.000.00%200.25202.99998265,317
15 Aug 2017202+3.00+1.51%199203.74998381,554
14 Aug 2017199+2.00+1.02%196.75001199104,261
11 Aug 2017197.00001-0.25-0.13%194.25198.75174,381
10 Aug 2017197.25+0.50+0.25%195.74998202144,286
09 Aug 2017196.75001-2.25-1.13%195.49998201.75153,120
08 Aug 2017199+2.25+1.14%195.99998201.75569,321
07 Aug 2017196.75001+1.00+0.51%194.25197.5165,442
04 Aug 2017195.74998-1.25-0.63%194197.25184,509
03 Aug 2017197.000010.000.00%194197.00001256,049
02 Aug 2017197.000010.000.00%195.49998197.00001125,715
01 Aug 2017197.00001+2.00+1.03%194.75197.00001195,260
31 Jul 2017194.99998+1.00+0.52%194195.49998248,384
28 Jul 2017194-1.00-0.51%194198128,140
27 Jul 2017194.99998+1.00+0.52%194197.00001271,995
26 Jul 2017194-2.00-1.02%194196.25001170,759
25 Jul 2017195.999980.000.00%194197.00001151,950
24 Jul 2017195.99998-0.75-0.38%194197.00001341,964
21 Jul 2017196.75001+0.25+0.13%194.99998198.25392,863
20 Jul 2017196.50001-0.25-0.13%194197.00001532,804
19 Jul 2017196.75001-0.75-0.38%196.25001197.00001365,785
18 Jul 2017197.50.000.00%196.75001198113,809
17 Jul 2017197.5+3.50+1.80%194.75198243,290
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200203.75194.25199.2077104k382k192k21.00%
1 Month197203.75194197.0184104k569k253k52.54%
3 Months176.5203.75172.5189.5307104k4M594k25.514.45%
6 Months146.5203.75137161.6950102k53M1M55.537.88%
1 Year111.25203.75108152.280434k53M708k90.7581.57%
3 Years104203.7596141.570016k53M659k9894.23%
5 Years104203.7596141.570016k53M659k9894.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170817 01:54:08