Share Name Share Symbol Market Type Share ISIN Share Description
Watkin Jones LSE:WJG London Ordinary Share GB00BD6RF223 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.28% 177.50p 177.50p 178.25p 179.00p 177.50p 179.00p 45,006 10:09:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate 267.0 13.3 3.1 56.9 453.10

Watkin Jones (WJG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017178+0.50+0.28%176.75179.49998449,769
24 May 2017177.5+1.25+0.71%176179.74998704,323
23 May 2017176.25+1.25+0.71%174.25177441,159
22 May 2017175-1.00-0.57%173.25177325,390
19 May 2017176+2.50+1.44%172.50001176.5545,830
18 May 2017173.5+0.25+0.14%170.5176324,172
17 May 2017173.25-0.75-0.43%172.00001175.75521,386
16 May 2017174+2.00+1.16%171.5174843,269
15 May 2017172.00001+1.00+0.58%171.5172.00001410,440
12 May 2017171-2.50-1.44%170.25175407,946
11 May 2017173.5+1.25+0.73%171.5173.75891,402
10 May 2017172.25001+2.25+1.32%170.25173.00001467,701
09 May 2017170-2.00-1.16%167.75172.25001325,226
08 May 2017172.000010.000.00%171172.00001330,454
05 May 2017172.00001+0.25+0.15%171175171,693
04 May 2017171.75-0.25-0.15%168173.00001413,634
03 May 2017172.00001+0.75+0.44%171173.00001592,775
02 May 2017171.25-1.00-0.58%170.25173.5597,011
28 Apr 2017172.25001-1.75-1.01%167.25176.51,013,996
27 Apr 2017174+1.00+0.58%171.75177.251,688,260
26 Apr 2017173.00001+4.25+2.52%1691741,689,376
Download more Watkin Jones Historical Data

Watkin Jones (WJG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5179.75172.50.0000325k704k493k42.31%
1 Month176.5179.75167.250.0000172k1M515k10.57%
3 Months144179.751410.0000102k53M2M33.523.26%
6 Months120179.75114.50.000034k53M1M57.547.92%
1 Year113179.75960.000016k53M683k64.557.08%
3 Years104179.75960.000016k53M671k73.570.67%
5 Years104179.75960.000016k53M671k73.570.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170526 09:24:06