Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 78.00p 83.00p 80.50p 80.50p 80.50p 6,347.00 07:44:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 10.6 23.76

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 201780.50.000.00%80.582.56,347
19 Jan 201780.50.000.00%80.582.52,838
18 Jan 201780.50.000.00%80.580.55,318
17 Jan 201780.50.000.00%80.580.574,258
16 Jan 201780.50.000.00%80.582.513,660
13 Jan 201780.50.000.00%80.580.530,631
12 Jan 201780.50.000.00%80.580.57,054
11 Jan 201780.50.000.00%8082.552,131
10 Jan 201780.50.000.00%80.580.537,880
09 Jan 201780.50.000.00%80.580.593,222
06 Jan 201780.50.000.00%80.582.520,985
05 Jan 201780.50.000.00%80.580.537,429
04 Jan 201780.50.000.00%80.580.553,192
03 Jan 201780.5+0.50+0.63%8080.546,201
30 Dec 2016800.000.00%8080.525,000
29 Dec 201680-0.50-0.62%8080.563,433
28 Dec 201680.5-1.00-1.23%80.581.525,448
23 Dec 201681.5-0.50-0.61%81.582.542,108
22 Dec 2016820.000.00%81.5824,000
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.5082.5080.5080.50003k74k25k0.00-
1 Month82.0082.5080.0080.49673k93k37k-1.50-1.83%
3 Months80.0085.0075.0081.01062k200k43k0.500.63%
6 Months63.5092.5061.5081.20790610k59k17.0026.77%
1 Year87.00103.5054.5083.416702M88k-6.50-7.47%
3 Years61.00103.5051.0079.924204M61k19.5031.97%
5 Years44.50103.5036.5071.9861018M56k36.0080.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170122 06:01:59