Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 138.00p 141.00p 139.50p 139.50p 139.50p 982 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 18.4 41.18

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017139.50.000.00%139.5143982
22 Jun 2017139.50.000.00%139.51430
21 Jun 2017139.50.000.00%139.51430
20 Jun 2017139.50.000.00%139.51430
19 Jun 2017139.50.000.00%139.5143.50
16 Jun 2017139.50.000.00%139.51434,202
15 Jun 2017139.50.000.00%139.5143434
14 Jun 2017139.50.000.00%139.514324,154
13 Jun 2017139.50.000.00%139.5143.50
12 Jun 2017139.50.000.00%139.51430
09 Jun 2017139.50.000.00%139.51432,383
08 Jun 2017139.50.000.00%139.51435,859
07 Jun 2017139.50.000.00%136139.516,389
06 Jun 2017139.50.000.00%139.514371,209
05 Jun 2017139.50.000.00%139144.592,491
02 Jun 2017139.50.000.00%139.5143130,253
01 Jun 2017139.50.000.00%139.5143103,007
31 May 2017139.5-0.50-0.36%139.5144352,912
30 May 20171400.000.00%14014444,563
26 May 2017140+1.00+0.72%13914297,965
25 May 20171390.000.00%13914266,447
24 May 20171390.000.00%139142105,717
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week139.5143.5139.50.000004k8400-
1 Month139144.51360.00000353k50k0.50.36%
3 Months71.5144.571.50.000005M178k6895.10%
6 Months81.5144.5700.000005M117k5871.17%
1 Year76144.554.50.000005M99k63.583.55%
3 Years52144.5510.000005M76k87.5168.27%
5 Years50144.536.50.0000018M66k89.5179.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 13:51:36