Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 80.50p 79.00p 82.00p 80.50p 80.50p 80.50p 42,656.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 10.6 23.76

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201780.5+0.50+0.63%8080.539,132
22 Feb 2017800.000.00%8080.553,036
21 Feb 2017800.000.00%78.58042,858
20 Feb 201780-2.00-2.44%8082.529,235
17 Feb 201782-2.50-2.96%8284.557,634
16 Feb 201784.50.000.00%84.584.532,526
15 Feb 201784.50.000.00%84.584.518,396
14 Feb 201784.50.000.00%84.584.511,150
13 Feb 201784.50.000.00%84.584.526,992
10 Feb 201784.50.000.00%84.584.517,780
09 Feb 201784.5+1.00+1.20%82.58548,608
08 Feb 201783.5+1.00+1.21%82.583.516,508
07 Feb 201782.50.000.00%82.582.527,103
06 Feb 201782.50.000.00%82.582.550,253
03 Feb 201782.50.000.00%82.582.536,380
02 Feb 201782.50.000.00%82.582.520,821
01 Feb 201782.50.000.00%82.582.521,650
31 Jan 201782.50.000.00%82.582.544,498
30 Jan 201782.50.000.00%82.585140,258
27 Jan 201782.5+2.00+2.48%80.582.5132,885
26 Jan 201780.50.000.00%80.580.513,457
25 Jan 201780.50.000.00%80.582.592,653
24 Jan 201780.50.000.00%80.582.525,690
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.5084.500.000.000029k58k44k-4.00-4.73%
1 Month80.5085.000.000.000011k140k43k0.00-
3 Months82.0085.000.000.0000807164k41k-1.50-1.83%
6 Months78.0092.500.000.00000610k54k2.503.21%
1 Year90.00103.500.000.000002M83k-9.50-10.56%
3 Years75.00103.500.000.000004M61k5.507.33%
5 Years50.00103.500.000.0000018M56k30.5061.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170224 19:32:07