Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.72% 140.00p 139.00p 141.00p 140.00p 139.00p 139.00p 137,965 12:18:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 18.4 41.33

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017140+1.00+0.72%13914297,965
25 May 20171390.000.00%13914266,447
24 May 20171390.000.00%139142105,717
23 May 20171390.000.00%13914267,158
22 May 20171390.000.00%13914258,701
19 May 2017139-1.00-0.71%139144315,201
18 May 20171400.000.00%140144221,699
17 May 20171400.000.00%140144111,379
16 May 20171400.000.00%140144274,034
15 May 20171400.000.00%140144222,753
12 May 2017140+1.00+0.72%139141413,185
11 May 2017139+0.50+0.36%138.5141489,204
10 May 2017138.50.000.00%137.5140701,436
09 May 2017138.5+62.00+81.05%132.5139.54,890,892
08 May 201776.50.000.00%76.577.545,012
05 May 201776.50.000.00%76.577.525,862
04 May 201776.50.000.00%76.577.519,073
03 May 201776.50.000.00%76.577.522,257
02 May 201776.50.000.00%76.577.561,037
28 Apr 201776.50.000.00%76.577.524,518
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1401441390.000059k315k123k0-
1 Month76.514476.50.000019k5M428k63.583.01%
3 Months77.5144700.00009k5M191k62.580.65%
6 Months80144700.00008075M115k6075.00%
1 Year96.514454.50.000005M101k43.545.08%
3 Years55.5144510.000005M75k84.5152.25%
5 Years4714436.50.0000018M65k93197.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 06:52:42