Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 82.00p 80.00p 84.00p 82.00p 82.00p 82.00p 46,289.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 10.8 24.21

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016820.000.00%81.58346,289
01 Dec 201682-1.50-1.80%8283.531,174
30 Nov 201683.5+1.00+1.21%8283.534,219
29 Nov 201682.5+1.00+1.23%81.582.526,747
28 Nov 201681.50.000.00%8182.546,844
25 Nov 201681.5+1.50+1.88%8082.546,548
24 Nov 201680+1.50+1.91%758042,511
23 Nov 201678.5-2.50-3.09%78.58134,628
22 Nov 201681-0.50-0.61%818435,931
21 Nov 201681.50.000.00%80.581.526,265
18 Nov 201681.50.000.00%81.58448,626
17 Nov 201681.50.000.00%80.581.523,428
16 Nov 201681.50.000.00%80.581.513,681
15 Nov 201681.5+3.50+4.49%8184200,213
14 Nov 2016780.000.00%77.57817,537
11 Nov 2016780.000.00%77.57836,887
10 Nov 2016780.000.00%77.57854,852
09 Nov 201678-2.00-2.50%77.57811,425
08 Nov 2016800.000.00%7980.511,913
07 Nov 2016800.000.00%7980.543,413
04 Nov 2016800.000.00%7980.511,459
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.0083.5080.0082.097127k47k37k2.002.50%
1 Month80.0084.0075.0080.751611k200k40k2.002.50%
3 Months83.0092.5074.0082.99232k610k71k-1.00-1.20%
6 Months97.0097.0054.5077.63970820k87k-15.00-15.46%
1 Year88.50103.5054.5084.742502M95k-6.50-7.34%
3 Years58.00103.5051.0079.580904M60k24.0041.38%
5 Years50.00103.5036.5071.7307018M55k32.0064.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161204 08:16:38