Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.50p 75.00p 78.00p 76.50p 76.50p 76.50p 24,518.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 10.1 22.58

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201776.50.000.00%76.577.524,518
27 Apr 201776.5+0.50+0.66%7677.549,148
26 Apr 2017760.000.00%7677.528,103
25 Apr 2017760.000.00%7677.512,396
24 Apr 201776+0.50+0.66%727640,130
21 Apr 201775.5+0.50+0.67%7275.528,107
20 Apr 2017750.000.00%727599,074
19 Apr 2017750.000.00%73.57548,269
18 Apr 2017750.000.00%73.57542,997
13 Apr 2017750.000.00%73.57517,654
12 Apr 2017750.000.00%73.57585,069
11 Apr 2017750.000.00%73.57583,703
10 Apr 201775+1.00+1.35%73.57534,884
07 Apr 201774+2.00+2.78%71.57444,197
06 Apr 2017720.000.00%71.57315,299
05 Apr 2017720.000.00%71.57212,000
04 Apr 2017720.000.00%71.57251,416
03 Apr 2017720.000.00%71.57297,254
31 Mar 201772+0.50+0.70%71.57272,207
30 Mar 201771.50.000.00%7171.59,129
29 Mar 201771.50.000.00%71.571.542,739
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.5077.5072.000.000012k49k32k1.001.32%
1 Month71.5077.5071.500.000012k99k48k5.006.99%
3 Months82.5085.0070.000.00009k681k70k-6.00-7.27%
6 Months80.0085.0070.000.0000807681k56k-3.50-4.38%
1 Year83.75103.5054.500.00000820k75k-7.25-8.66%
3 Years56.75103.5051.000.000004M64k19.7534.80%
5 Years51.50103.5036.500.0000018M59k25.0048.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 01:52:16