Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.42% 71.50p 70.00p 73.00p 71.50p 70.00p 71.50p 40,204.00 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 9.4 21.11

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 201770.5-1.00-1.40%70.573.592,372
24 Mar 201771.50.000.00%70.571.5101,868
23 Mar 201771.5-2.00-2.72%71.574.571,643
22 Mar 201773.50.000.00%73.574.520,000
21 Mar 201773.5+0.50+0.68%7373.5121,297
20 Mar 2017730.000.00%7275680,612
17 Mar 201773-3.00-3.95%7176122,026
16 Mar 201776-1.50-1.94%7677.528,295
15 Mar 201777.50.000.00%77.577.526,859
14 Mar 201777.5-0.50-0.64%77.578.553,447
13 Mar 201778+1.00+1.30%7778.531,736
10 Mar 201777+0.50+0.65%76.57726,280
09 Mar 201776.50.000.00%76.57752,441
08 Mar 201776.50.000.00%7676.523,183
07 Mar 201776.5+1.00+1.32%7677.561,424
06 Mar 201775.5-1.50-1.95%75.57745,520
03 Mar 201777-0.50-0.65%7777.5112,076
02 Mar 201777.5-0.50-0.64%77.578.550,654
01 Mar 2017780.000.00%7880.5180,921
28 Feb 201778-4.00-4.88%76.584.5458,749
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0074.5070.000.000020k121k81k-1.50-2.05%
1 Month83.5084.5070.000.000020k681k118k-12.00-14.37%
3 Months80.0085.0070.000.0000807681k66k-8.50-10.63%
6 Months84.5092.5070.000.0000807681k67k-13.00-15.38%
1 Year94.00103.5054.500.000002M85k-22.50-23.94%
3 Years63.50103.5051.000.000004M63k8.0012.60%
5 Years55.00103.5036.500.0000018M58k16.5030.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170328 13:57:30