Share Name Share Symbol Market Type Share ISIN Share Description
Waterman Group LSE:WTM London Ordinary Share GB0009422543 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 139.50p 138.00p 141.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 91.3 3.6 7.6 18.4 41.18

Waterman (WTM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017139.50.000.00%139.5139.50
24 Jul 2017139.50.000.00%139.5139.50
21 Jul 2017139.50.000.00%139.5139.50
20 Jul 2017139.50.000.00%139.5139.50
19 Jul 2017139.50.000.00%139.5139.50
18 Jul 2017139.50.000.00%139.5139.50
17 Jul 2017139.50.000.00%139.5139.50
14 Jul 2017139.50.000.00%139.5139.50
13 Jul 2017139.50.000.00%139.5139.50
12 Jul 2017139.50.000.00%139.51430
11 Jul 2017139.50.000.00%139.51430
10 Jul 2017139.50.000.00%139.51430
07 Jul 2017139.50.000.00%139.51430
06 Jul 2017139.50.000.00%139.51430
05 Jul 2017139.50.000.00%139.5143.513,910
04 Jul 2017139.50.000.00%139.51430
03 Jul 2017139.50.000.00%139.51431,027
30 Jun 2017139.50.000.00%139.5143.50
29 Jun 2017139.50.000.00%139.514320
28 Jun 2017139.50.000.00%139.5143689
27 Jun 2017139.50.000.00%139.51430
26 Jun 2017139.50.000.00%136140.5593
Download more Waterman Group Historical Data

Waterman Group (WTM) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 20:51:06