ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

W7L Warpaint London Plc

415.00
-2.50 (-0.60%)
Last Updated: 10:01:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Warpaint London Plc LSE:W7L London Ordinary Share GB00BYMF3676 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price
  -2.50 -0.60% 415.00 410.00 420.00
High Price Low Price Open Price Shares Traded Last Trade
417.50 415.00 417.50 11,986 10:01:12
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Misc Retail Stores, Nec 64.06M 6.25M 0.0810 51.54 322.01M

Warpaint London (W7L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 2024417.50-2.50-0.60%417.50420.0028,920
26 Mar 2024420.000.000.00%420.00420.0080,490
25 Mar 2024420.000.000.00%420.00420.00231,553
22 Mar 2024420.000.000.00%420.00422.5059,672
21 Mar 2024420.00-2.00-0.47%410.00422.50239,701
20 Mar 2024422.0010.002.43%410.00422.0032,305
19 Mar 2024412.00-20.00-4.63%412.00420.0080,559
18 Mar 2024432.0017.004.10%415.00432.00134,535
15 Mar 2024415.00-3.00-0.72%415.00417.5080,508
14 Mar 2024418.007.001.70%400.00418.00504,887
13 Mar 2024411.0021.005.38%390.00411.0090,364
12 Mar 2024390.000.000.00%382.50390.0036,008
11 Mar 2024390.000.000.00%390.00390.0044,610
08 Mar 2024390.000.000.00%387.50390.0089,807
07 Mar 2024390.000.000.00%390.00390.0034,560
06 Mar 2024390.000.000.00%385.00390.00186,421
05 Mar 2024390.005.001.30%385.00390.0092,901
04 Mar 2024385.005.001.32%380.00385.00121,384
01 Mar 2024380.000.000.00%380.00380.0097,866
29 Feb 2024380.000.000.00%380.00380.0044,295
28 Feb 2024380.00-10.00-2.56%380.00380.00106,917
Download more Warpaint London Plc Historical Data

Warpaint London Plc (W7L) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week410.00422.50410.00419.89128,0675.001.22%
1 Month380.00432.00380.00408.87115,56735.009.21%
3 Months380.00432.00377.50398.34116,36435.009.21%
6 Months312.50432.00282.50354.52146,901102.5032.80%
1 Year205.00432.00185.00305.98155,236210.00102.44%
3 Years92.50432.0092.00221.69113,345322.50348.65%
5 Years97.50432.0037.50168.10104,648317.50325.64%

Your Recent History

Delayed Upgrade Clock