We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Warpaint London Plc | LSE:W7L | London | Ordinary Share | GB00BYMF3676 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-2.50 | -0.60% | 415.00 | 410.00 | 420.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
417.50 | 415.00 | 417.50 | 11,986 | 10:01:12 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Misc Retail Stores, Nec | 64.06M | 6.25M | 0.0810 | 51.54 | 322.01M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 417.50 | -2.50 | -0.60% | 417.50 | 420.00 | 28,920 |
26 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 80,490 |
25 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 420.00 | 231,553 |
22 Mar 2024 | 420.00 | 0.00 | 0.00% | 420.00 | 422.50 | 59,672 |
21 Mar 2024 | 420.00 | -2.00 | -0.47% | 410.00 | 422.50 | 239,701 |
20 Mar 2024 | 422.00 | 10.00 | 2.43% | 410.00 | 422.00 | 32,305 |
19 Mar 2024 | 412.00 | -20.00 | -4.63% | 412.00 | 420.00 | 80,559 |
18 Mar 2024 | 432.00 | 17.00 | 4.10% | 415.00 | 432.00 | 134,535 |
15 Mar 2024 | 415.00 | -3.00 | -0.72% | 415.00 | 417.50 | 80,508 |
14 Mar 2024 | 418.00 | 7.00 | 1.70% | 400.00 | 418.00 | 504,887 |
13 Mar 2024 | 411.00 | 21.00 | 5.38% | 390.00 | 411.00 | 90,364 |
12 Mar 2024 | 390.00 | 0.00 | 0.00% | 382.50 | 390.00 | 36,008 |
11 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 44,610 |
08 Mar 2024 | 390.00 | 0.00 | 0.00% | 387.50 | 390.00 | 89,807 |
07 Mar 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 34,560 |
06 Mar 2024 | 390.00 | 0.00 | 0.00% | 385.00 | 390.00 | 186,421 |
05 Mar 2024 | 390.00 | 5.00 | 1.30% | 385.00 | 390.00 | 92,901 |
04 Mar 2024 | 385.00 | 5.00 | 1.32% | 380.00 | 385.00 | 121,384 |
01 Mar 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 97,866 |
29 Feb 2024 | 380.00 | 0.00 | 0.00% | 380.00 | 380.00 | 44,295 |
28 Feb 2024 | 380.00 | -10.00 | -2.56% | 380.00 | 380.00 | 106,917 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 410.00 | 422.50 | 410.00 | 419.89 | 128,067 | 5.00 | 1.22% |
1 Month | 380.00 | 432.00 | 380.00 | 408.87 | 115,567 | 35.00 | 9.21% |
3 Months | 380.00 | 432.00 | 377.50 | 398.34 | 116,364 | 35.00 | 9.21% |
6 Months | 312.50 | 432.00 | 282.50 | 354.52 | 146,901 | 102.50 | 32.80% |
1 Year | 205.00 | 432.00 | 185.00 | 305.98 | 155,236 | 210.00 | 102.44% |
3 Years | 92.50 | 432.00 | 92.00 | 221.69 | 113,345 | 322.50 | 348.65% |
5 Years | 97.50 | 432.00 | 37.50 | 168.10 | 104,648 | 317.50 | 325.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions