Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco (DI/S) LSE:WAN2 London Ordinary Share JE00BYPG6G89 ORD 10P (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 377.50p 330.00p 425.00p 377.50p 377.50p 377.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wandisco (DI/S) (WAN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017377.500030.000.00%377.500033800
23 Mar 2017377.50003-10.00-2.58%377.500034000
22 Mar 2017387.50.000.00%387.5400850
21 Mar 2017387.50.000.00%387.54000
20 Mar 2017387.5+12.50+3.33%374.99997387.54,500
17 Mar 2017374.999970.000.00%374.99997374.999970
16 Mar 2017374.999970.000.00%374.99997374.99997997
15 Mar 2017374.999970.000.00%374.99997374.999970
14 Mar 2017374.999970.000.00%374.99997374.999970
13 Mar 2017374.999970.000.00%374.99997374.999970
10 Mar 2017374.999970.000.00%374.99997374.999970
09 Mar 2017374.999970.000.00%374.99997374.999970
08 Mar 2017374.999970.000.00%374.99997374.999970
07 Mar 2017374.999970.000.00%374.99997374.999970
06 Mar 2017374.99997+25.00+7.14%350387.51,000
03 Mar 2017350+12.50+3.70%3253500
02 Mar 2017337.50.000.00%325337.50
01 Mar 2017337.50.000.00%325337.50
28 Feb 2017337.5+62.50+22.73%275337.52,501
27 Feb 20172750.000.00%2752751,000,000
Download more Wandisco (DI/S) Historical Data

Wandisco (DI/S) (WAN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week375.00400.00375.000.000005k1k2.500.67%
1 Month275.00400.00275.000.000001000k50k102.5037.27%
3 Months150.00400.00150.000.000001000k18k227.50151.67%
6 Months177.50400.00127.500.000001000k11k200.00112.68%
1 Year142.50400.00127.500.000001000k7k235.00164.91%
3 Years142.50400.00127.500.000001000k7k235.00164.91%
5 Years142.50400.00127.500.000001000k7k235.00164.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170327 04:48:21