Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco (DI/S) LSE:WAN2 London Ordinary Share JE00BYPG6G89 ORD 10P (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 485.00p 440.00p 530.00p 485.00p 485.00p 485.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wandisco (DI/S) (WAN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20174850.000.00%4804850
19 May 20174850.000.00%4804850
18 May 20174850.000.00%48048537
17 May 20174850.000.00%4804850
16 May 2017485+2.50+0.52%475490.000033,328
15 May 2017482.5-12.50-2.53%482.55000
12 May 20174950.000.00%4955000
11 May 20174950.000.00%4954950
10 May 20174950.000.00%4955000
09 May 2017495+12.50+2.59%472.50003495108
08 May 2017482.5+20.00+4.32%460482.5168
05 May 2017462.5+20.00+4.52%442.5462.50
04 May 2017442.50.000.00%442.54601,878,938
03 May 2017442.50.000.00%442.54600
02 May 2017442.50.000.00%442.54600
28 Apr 2017442.5+5.00+1.14%437.5450120
27 Apr 2017437.50.000.00%437.54500
26 Apr 2017437.5+12.50+2.94%425.00003437.50
25 Apr 2017425.00003-12.50-2.86%425.000034506,682
24 Apr 2017437.5+35.00+8.70%380437.50
Download more Wandisco (DI/S) Historical Data

Wandisco (DI/S) (WAN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4955004750.000003k673-10-2.02%
1 Month4255003800.000002M99k6014.12%
3 Months2755002750.000002M51k21076.36%
6 Months127.5500127.50.000002M26k357.5280.39%
1 Year142.5500127.50.000002M15k342.5240.35%
3 Years142.5500127.50.000002M15k342.5240.35%
5 Years142.5500127.50.000002M15k342.5240.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170523 01:15:33