Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco (DI/S) LSE:WAN2 London Ordinary Share JE00BYPG6G89 ORD 10P (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 225.00p 325.00p 275.00p 275.00p 275.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wandisco (DI/S) (WAN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172750.000.00%2752750
23 Feb 20172750.000.00%2752750
22 Feb 20172750.000.00%2752750
21 Feb 20172750.000.00%2752750
20 Feb 20172750.000.00%2752750
17 Feb 20172750.000.00%2752750
16 Feb 20172750.000.00%2752750
15 Feb 20172750.000.00%2752750
14 Feb 20172750.000.00%2752750
13 Feb 20172750.000.00%2752751,000
10 Feb 20172750.000.00%2752750
09 Feb 20172750.000.00%2752750
08 Feb 20172750.000.00%2752750
07 Feb 20172750.000.00%2752750
06 Feb 20172750.000.00%275275329
03 Feb 20172750.000.00%2752750
02 Feb 20172750.000.00%2752750
01 Feb 20172750.000.00%2752750
31 Jan 20172750.000.00%2752751,000
30 Jan 20172750.000.00%2752750
27 Jan 20172750.000.00%2752750
26 Jan 20172750.000.00%275275173
Download more Wandisco (DI/S) Historical Data

Wandisco (DI/S) (WAN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week275.00275.000.000.00000000.00-
1 Month275.00275.000.000.0000010001160.00-
3 Months142.50275.000.000.0000087k2k132.5092.98%
6 Months172.50275.000.000.00000212k3k102.5059.42%
1 Year142.50275.000.000.00000212k2k132.5092.98%
3 Years142.50275.000.000.00000212k2k132.5092.98%
5 Years142.50275.000.000.00000212k2k132.5092.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 19:09:56