Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco (DI/S) LSE:WAN2 London Ordinary Share JE00BYPG6G89 ORD 10P (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +2.94% 437.50p 400.00p 475.00p 437.50p 425.00p 425.00p 0.00 08:09:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wandisco (DI/S) (WAN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017425.00003-12.50-2.86%425.000034506,682
24 Apr 2017437.5+35.00+8.70%380437.50
21 Apr 2017402.50.000.00%380402.50
20 Apr 2017402.50.000.00%380402.50
19 Apr 2017402.50.000.00%380402.50
18 Apr 2017402.50.000.00%380402.50
13 Apr 2017402.50.000.00%380402.50
12 Apr 2017402.50.000.00%380402.50
11 Apr 2017402.50.000.00%380402.50
10 Apr 2017402.50.000.00%380402.50
07 Apr 2017402.50.000.00%380402.50
06 Apr 2017402.50.000.00%380402.50
05 Apr 2017402.50.000.00%380402.50
04 Apr 2017402.50.000.00%380402.50
03 Apr 2017402.50.000.00%380402.50
31 Mar 2017402.50.000.00%380402.50
30 Mar 2017402.50.000.00%380402.50
29 Mar 2017402.5+12.50+3.21%380402.5850
28 Mar 2017389.99996+12.50+3.31%377.50003389.999960
27 Mar 2017377.500030.000.00%377.500033800
Download more Wandisco (DI/S) Historical Data

Wandisco (DI/S) (WAN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week402.50450.00380.000.000007k1k35.008.70%
1 Month390.00450.00380.000.000007k41847.5012.18%
3 Months275.00450.00275.000.000001000k18k162.5059.09%
6 Months170.00450.00127.500.000001000k11k267.50157.35%
1 Year142.50450.00127.500.000001000k7k295.00207.02%
3 Years142.50450.00127.500.000001000k7k295.00207.02%
5 Years142.50450.00127.500.000001000k7k295.00207.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 07:50:47