Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco (DI/S) LSE:WAN2 London Ordinary Share JE00BYPG6G89 ORD 10P (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 275.00p 225.00p 325.00p 275.00p 275.00p 275.00p 331.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wandisco (DI/S) (WAN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172750.000.00%275275331
19 Jan 20172750.000.00%2752750
18 Jan 2017275+57.50+26.44%217.52755,321
17 Jan 2017217.5+27.50+14.47%190217.56,173
16 Jan 2017190+20.00+11.76%1751905,000
13 Jan 20171700.000.00%1701701,351
12 Jan 20171700.000.00%1701750
11 Jan 20171700.000.00%165182.5414
10 Jan 2017170+10.00+6.25%1601752,290
09 Jan 20171600.000.00%1601750
06 Jan 20171600.000.00%1601750
05 Jan 20171600.000.00%1601750
04 Jan 2017160+10.00+6.67%1501750
03 Jan 20171500.000.00%1501750
30 Dec 20161500.000.00%1501750
29 Dec 20161500.000.00%1501750
28 Dec 20161500.000.00%1501750
23 Dec 20161500.000.00%1501750
22 Dec 20161500.000.00%1501750
Download more Wandisco (DI/S) Historical Data

Wandisco (DI/S) (WAN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week170.00275.00170.00223.343906k4k105.0061.76%
1 Month160.00275.00150.00216.324506k1k115.0071.88%
3 Months165.00275.00127.50147.20970212k6k110.0066.67%
6 Months152.50275.00127.50147.20970212k3k122.5080.33%
1 Year142.50275.00127.50147.20970212k2k132.5092.98%
3 Years142.50275.00127.50147.20970212k2k132.5092.98%
5 Years142.50275.00127.50147.20970212k2k132.5092.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170122 07:58:09