Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco (DI/S) LSE:WAN2 London Ordinary Share JE00BYPG6G89 ORD 10P (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 512.50p 475.00p 550.00p 512.50p 512.50p 512.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wandisco (DI/S) (WAN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017512.50.000.00%512.55250
22 Jun 2017512.5+12.50+2.50%500512.50
21 Jun 20175000.000.00%5005000
20 Jun 20175000.000.00%5005000
19 Jun 20175000.000.00%5005000
16 Jun 2017500+5.00+1.01%5005000
15 Jun 2017495+10.00+2.06%4855000
14 Jun 2017485+15.00+3.19%469.999964850
13 Jun 2017469.999960.000.00%469.99996469.999960
12 Jun 2017469.999960.000.00%469.99996469.999960
09 Jun 2017469.999960.000.00%469.99996469.999960
08 Jun 2017469.999960.000.00%469.99996469.999960
07 Jun 2017469.99996-15.00-3.09%469.999964850
06 Jun 20174850.000.00%4804850
05 Jun 20174850.000.00%4804850
02 Jun 20174850.000.00%480485120
01 Jun 20174850.000.00%4804850
31 May 20174850.000.00%4804850
30 May 20174850.000.00%480485380
26 May 20174850.000.00%4804850
25 May 20174850.000.00%4804850
24 May 20174850.000.00%4804850
Download more Wandisco (DI/S) Historical Data

Wandisco (DI/S) (WAN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5005255000.000000012.52.50%
1 Month4855254700.000003802627.55.67%
3 Months402.55253800.000002M34k11027.33%
6 Months1505251500.000002M24k362.5241.67%
1 Year142.5525127.50.000002M13k370259.65%
3 Years142.5525127.50.000002M13k370259.65%
5 Years142.5525127.50.000002M13k370259.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170624 14:07:53