Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco (DI/S) LSE:WAN2 London Ordinary Share JE00BYPG6G89 ORD 10P (DI / REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 142.50p 125.00p 160.00p 142.50p 142.50p 142.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Wandisco (DI/S) (WAN2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016142.50.000.00%142.51750
01 Dec 2016142.50.000.00%142.51750
30 Nov 2016142.50.000.00%142.5175211,752
29 Nov 2016142.50.000.00%142.51750
28 Nov 2016142.5+15.00+11.76%127.51750
25 Nov 2016127.50.000.00%127.5127.50
24 Nov 2016127.50.000.00%127.5127.50
23 Nov 2016127.50.000.00%127.51750
22 Nov 2016127.50.000.00%127.51750
21 Nov 2016127.50.000.00%127.5127.50
18 Nov 2016127.50.000.00%127.51750
17 Nov 2016127.50.000.00%127.51750
16 Nov 2016127.50.000.00%127.51750
15 Nov 2016127.50.000.00%127.51750
14 Nov 2016127.50.000.00%127.51750
11 Nov 2016127.50.000.00%127.51750
10 Nov 2016127.5-15.00-10.53%127.51750
09 Nov 2016142.5-7.50-5.00%142.51750
08 Nov 20161500.000.00%1501750
07 Nov 20161500.000.00%1501500
04 Nov 20161500.000.00%1501750
03 Nov 20161500.000.00%1501750
Download more Wandisco (DI/S) Historical Data

Wandisco (DI/S) (WAN2) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50175.00127.50142.50000212k42k15.0011.76%
1 Month150.00175.00127.50142.50000212k11k-7.50-5.00%
3 Months172.50210.00127.50142.53530212k4k-30.00-17.39%
6 Months142.50210.00127.50142.53530212k2k0.00-
1 Year142.50210.00127.50142.53530212k2k0.00-
3 Years142.50210.00127.50142.53530212k2k0.00-
5 Years142.50210.00127.50142.53530212k2k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 13:46:33