Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -1.30% 456.00p 450.00p 462.00p 472.50p 451.00p 472.50p 184,769.00 15:15:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 20.8 170.76

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017455.99996-6.00-1.30%451477.5184,769
24 Apr 2017462+77.00+20.00%385469.99996301,556
21 Apr 2017385+5.00+1.32%38038536,725
20 Apr 2017380-2.50-0.65%377.50003389.9999620,698
19 Apr 2017382.5-5.00-1.29%382.539554,082
18 Apr 2017387.5-12.50-3.13%387.540034,812
13 Apr 2017400-20.00-4.76%400432.563,629
12 Apr 2017420-32.50-7.18%417.5457.5000355,297
11 Apr 2017452.5+6.50+1.46%446477.578,694
10 Apr 2017446+13.50+3.12%432.544657,395
07 Apr 2017432.5+15.00+3.59%415432.539,523
06 Apr 2017417.5+0.50+0.12%417.5429.565,147
05 Apr 2017417-4.00-0.95%417429.524,445
04 Apr 2017421-2.50-0.59%421429.553,672
03 Apr 2017423.499960.000.00%420429.538,386
31 Mar 2017423.49996+3.00+0.71%419.5429.517,177
30 Mar 2017420.5-14.50-3.33%419.5442.550,991
29 Mar 2017435+35.00+8.75%400437.585,485
28 Mar 2017400+29.00+7.82%373.5400412,789
27 Mar 2017371-21.50-5.48%362.5392.5000322,994
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week400.00472.50377.500.000021k302k90k56.0014.00%
1 Month375.00477.50373.500.000017k413k83k81.0021.60%
3 Months300.50540.50300.500.00005k413k79k155.5051.75%
6 Months148.50540.50125.000.00001k413k64k307.50207.07%
1 Year175.00540.50115.000.00000773k49k281.00160.57%
3 Years845.00845.0071.000.000002M65k-389.00-46.04%
5 Years193.501,545.0071.000.000002M65k262.50135.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 02:23:04