Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.00p -2.33% 627.50p 620.00p 635.00p 642.50p 625.00p 642.50p 21,477 15:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 29.1 236.32

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017627.5-15.00-2.33%62565021,477
20 Jul 2017642.50.000.00%64064528,048
19 Jul 2017642.5+15.00+2.39%625642.529,461
18 Jul 2017627.5+17.50+2.87%610627.516,048
17 Jul 2017610+12.50+2.09%59561530,316
14 Jul 2017597.5-5.00-0.83%597.560514,200
13 Jul 2017602.5+10.00+1.69%592.5617.545,284
12 Jul 2017592.5+20.00+3.49%572.5592.527,027
11 Jul 2017572.5-20.00-3.38%57060539,279
10 Jul 2017592.5-7.50-1.25%592.560531,368
07 Jul 2017600-4.50-0.74%597.561535,144
06 Jul 2017604.5-43.00-6.64%604.5662.568,507
05 Jul 2017647.5-7.50-1.15%647.5657.520,322
04 Jul 2017655+12.50+1.95%642.566085,060
03 Jul 2017642.5+50.00+8.44%615671.596,785
30 Jun 2017592.5+25.00+4.41%562.5592.536,512
29 Jun 2017567.50.000.00%567.5577.58,373
28 Jun 2017567.50.000.00%566.5575.511,820
27 Jun 2017567.5-2.50-0.44%565582.553,259
26 Jun 2017570-2.50-0.44%570577.532,203
23 Jun 2017572.5-7.50-1.29%562.5572.50
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week602.56455950.000014k30k24k254.15%
1 Month566671.5562.50.0000097k35k61.510.87%
3 Months459.5671.54200.000002M77k16836.56%
6 Months370671.5300.50.000002M79k257.569.59%
1 Year160671.51250.000002M63k467.5292.19%
3 Years490671.5710.000002M63k137.528.06%
5 Years245.51,545710.000002M66k382155.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170723 22:34:38