Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.25% 202.50p 195.00p 210.00p 205.00p 200.00p 200.00p 13,310.00 09:59:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 -21.1 70.6 2.4 74.93

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016202.5+2.50+1.25%197.520513,310
08 Dec 2016200-5.00-2.44%197.5202.51,580
07 Dec 2016205+10.00+5.13%192.520539,652
06 Dec 2016195+12.50+6.85%18019516,271
05 Dec 2016182.5-2.50-1.35%182.519516,979
02 Dec 2016185+10.00+5.71%17518521,836
01 Dec 20161750.000.00%17517587,681
30 Nov 20161750.000.00%1751755,973
29 Nov 2016175+1.00+0.57%1681759,751
28 Nov 2016174-1.00-0.57%17017738,931
25 Nov 2016175+7.50+4.48%16517511,696
24 Nov 2016167.5+5.00+3.08%162.5167.59,170
23 Nov 2016162.50.000.00%162.51658,858
22 Nov 2016162.50.000.00%162.5167.51,081
21 Nov 2016162.5+5.00+3.17%152.516547,093
18 Nov 2016157.5+5.00+3.28%152.5157.534,736
17 Nov 2016152.5+2.50+1.67%150157.511,829
16 Nov 2016150+15.00+11.11%13015027,401
15 Nov 2016135+4.50+3.45%132.514053,101
14 Nov 2016130.50.000.00%130.5135.58,499
11 Nov 2016130.5+0.50+0.38%130.513618,469
10 Nov 20161300.000.00%127.5132.525,540
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.00205.00175.00194.72822k40k19k27.5015.71%
1 Month130.50205.00130.00166.91731k88k24k72.0055.17%
3 Months197.50247.50125.00168.2258281773k44k5.002.53%
6 Months157.50247.50115.00178.67270773k37k45.0028.57%
1 Year82.50247.5071.00159.13880773k47k120.00145.45%
3 Years1,400.001,400.0071.00410.939302M66k-1,197.50-85.54%
5 Years193.501,545.0071.00534.883302M65k9.004.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161210 22:28:00