Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -1.02% 386.50p 385.00p 388.00p 390.50p 386.50p 390.50p 21,578.00 13:28:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 -21.1 70.6 4.6 143.01

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017386.5-4.00-1.02%386.540121,578
23 Feb 2017390.49997+13.00+3.44%37940573,049
22 Feb 2017377.500030.000.00%377.5000338524,123
21 Feb 2017377.500030.000.00%377.500033805,288
20 Feb 2017377.500030.000.00%377.5000338512,338
17 Feb 2017377.50003+13.50+3.71%361.50003377.5000323,662
16 Feb 2017364+1.50+0.41%359.9999736529,276
15 Feb 2017362.5-15.00-3.97%362.5377.5000324,565
14 Feb 2017377.50003+22.50+6.34%355379.533,760
13 Feb 2017355-30.00-7.79%352.538554,644
10 Feb 2017385-10.00-2.53%38540040,444
09 Feb 20173950.000.00%39540013,046
08 Feb 20173950.000.00%39540021,960
07 Feb 2017395+5.00+1.28%38539547,478
06 Feb 2017389.99997+22.50+6.12%367.5392.5000387,457
03 Feb 2017367.50.000.00%367.5374.9999768,384
02 Feb 2017367.5+7.50+2.08%357.5367.582,636
01 Feb 2017359.99997+20.00+5.88%340362.582,263
31 Jan 2017340+35.00+11.48%300.5346.00003103,546
30 Jan 2017305-26.50-7.99%303.5331.528,661
27 Jan 2017331.5-6.00-1.78%331.534019,209
26 Jan 2017337.5-12.50-3.57%33535534,102
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week364.00405.000.000.00005k73k28k22.506.18%
1 Month337.50405.000.000.00005k104k44k49.0014.52%
3 Months175.00405.000.000.00001k388k55k211.50120.86%
6 Months175.00405.000.000.00000773k46k211.50120.86%
1 Year120.00405.000.000.00000773k46k266.50222.08%
3 Years1,312.501,340.000.000.000002M63k-926.00-70.55%
5 Years193.501,545.000.000.000002M64k193.0099.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170226 05:30:03