Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.29% 572.50p 560.00p 585.00p 572.50p 565.00p 566.00p 17,965 14:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 25.9 215.45

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017572.5-7.50-1.29%562.5572.517,965
22 Jun 2017580+41.50+7.71%542.55804,000
21 Jun 2017538.5-11.50-2.09%538.5552.50
20 Jun 2017550+29.00+5.57%5215550
19 Jun 2017521+1.00+0.19%5155210
16 Jun 2017520+2.50+0.48%515532.540,777
15 Jun 2017517.5+7.50+1.47%512.5540135,069
14 Jun 2017510+50.00+10.87%469.99996527.5113,864
13 Jun 2017460-7.50-1.60%454.99996467.529,461
12 Jun 2017467.5+17.50+3.89%450469.9999644,506
09 Jun 2017450+2.50+0.56%440.00003452.522,388
08 Jun 2017447.5+7.50+1.70%440.0000345132,054
07 Jun 2017440.00003-20.00-4.35%440.0000346519,961
06 Jun 2017460-5.00-1.08%460469.9999612,575
05 Jun 2017465-2.50-0.53%4654758,526
02 Jun 2017467.5-2.50-0.53%46547513,006
01 Jun 2017469.999960.000.00%467.547512,722
31 May 2017469.99996-5.00-1.05%469.9999648025,381
30 May 2017475-25.00-5.00%47550032,960
26 May 2017500+12.50+2.56%487.49996505.000031,972,800
25 May 2017487.49996+27.50+5.98%460487.4999664,798
24 May 2017460+15.00+3.37%44546039,476
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week532.55805150.0000041k9k407.51%
1 Month487.55804400.000002M133k8517.44%
3 Months420.5580377.50.000002M89k15236.15%
6 Months192.5580172.50.000002M87k380197.40%
1 Year142.55801150.000002M61k430301.75%
3 Years530610710.000002M66k42.58.02%
5 Years207.51,545710.000002M67k365175.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 17:26:51