Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.62% 805.00p 790.00p 820.00p 810.00p 805.00p 810.00p 14,109 08:07:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 39.7 329.28

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018810-20.00-2.41%767844.99993879,835
15 Jan 2018830+31.00+3.88%79584083,190
12 Jan 2018799+7.00+0.88%790802152,207
11 Jan 2018792+57.00+7.76%735792473,977
10 Jan 2018735+25.00+3.52%71073591,686
09 Jan 2018710+21.00+3.05%676715225,214
08 Jan 2018689.00006+19.00+2.84%655693309,475
05 Jan 2018670+2.00+0.30%650670127,759
04 Jan 2018668+42.00+6.71%626668351,305
03 Jan 2018626+56.00+9.82%590650268,280
02 Jan 2018570+5.00+0.88%56358010,499
29 Dec 2017565-5.00-0.88%562.558019,724
28 Dec 20175700.000.00%5655808,869
27 Dec 2017570+5.00+0.88%56557511,961
22 Dec 2017565-5.00-0.88%56558014,822
21 Dec 2017570+5.00+0.88%565573.523,104
20 Dec 2017565-2.00-0.35%56557542,773
19 Dec 2017567-3.00-0.53%564.558022,218
18 Dec 20175700.000.00%57058019,389
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week710845710800.827283k880k336k9513.38%
1 Month570845562.5737.44699k880k182k23541.23%
3 Months825852507.5653.72325k4M207k-20-2.42%
6 Months627.5895507.5681.88805k4M131k177.528.29%
1 Year293895290.5595.449404M107k512174.74%
3 Years417.589571396.639104M71k387.592.81%
5 Years567.51,54571563.968204M75k237.541.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 09:21:56