Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.36% 275.00p 270.00p 280.00p 275.00p 274.00p 274.00p 14,342.00 08:22:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 7.5 -21.1 70.6 3.2 101.76

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017274+50.00+22.32%230276.5317,411
13 Jan 2017224+11.50+5.41%207.5232.574,138
12 Jan 2017212.5-2.50-1.16%21221633,072
11 Jan 2017215-6.50-2.93%212.5221.528,909
10 Jan 2017221.5+46.50+26.57%175221.5137,698
09 Jan 20171750.000.00%172.518019,089
06 Jan 20171750.000.00%17518011,383
05 Jan 2017175-21.50-10.94%17520362,751
04 Jan 2017196.5+1.00+0.51%195.520127,703
03 Jan 2017195.5-4.50-2.25%195.520516,962
30 Dec 20162000.000.00%2002054,530
29 Dec 20162000.000.00%19520035,500
28 Dec 2016200+7.50+3.90%192.520041,946
23 Dec 2016192.5-7.50-3.75%190.520523,321
22 Dec 2016200-3.00-1.48%2002104,169
21 Dec 20162030.000.00%2032106,572
20 Dec 20162030.000.00%20321016,300
19 Dec 2016203+5.50+2.78%19020512,207
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week176.00276.50175.00249.177829k317k118k99.0056.25%
1 Month203.00276.50172.50230.72144k317k51k72.0035.47%
3 Months148.50276.50125.00184.07741k317k37k126.5085.19%
6 Months145.00276.50125.00189.90210773k42k130.0089.66%
1 Year79.50276.5073.00168.58810773k49k195.50245.91%
3 Years1,087.501,377.5071.00359.677202M63k-812.50-74.71%
5 Years193.501,545.0071.00530.963902M64k81.5042.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170117 09:04:34