Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.40% 630.00p 620.00p 640.00p 632.50p 630.00p 632.50p 56,300 13:01:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 29.9 237.51

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017632.5-2.50-0.39%632.5655160,049
22 Nov 2017635-30.00-4.51%630680330,147
21 Nov 2017665-42.50-6.01%662.5707.5000664,532
20 Nov 2017707.50006-15.00-2.08%68073588,965
17 Nov 2017722.5-12.50-1.70%722.5752.594,443
16 Nov 2017735-27.50-3.61%725779.9999374,742
15 Nov 2017762.5-7.50-0.97%760779.99993140,611
14 Nov 2017770-35.00-4.35%770820.0000659,032
13 Nov 2017805-5.00-0.62%805820.00006273,728
10 Nov 2017810-13.00-1.58%80883655,308
09 Nov 2017823-7.00-0.84%820.0000683087,701
08 Nov 2017830-9.50-1.13%827852.0000619,306
07 Nov 2017839.5+14.50+1.76%835844.9999320,409
06 Nov 2017825+7.50+0.92%808.75006827.556,302
03 Nov 2017817.50.000.00%817.5820.0000610,240
02 Nov 2017817.50.000.00%817.5820.00006155,771
01 Nov 2017817.5+7.50+0.93%817.5820.0000637,700
31 Oct 2017810-15.00-1.82%810827.585,420
30 Oct 2017825+20.00+2.48%805825224,371
27 Oct 2017805-5.50-0.68%805822.565,250
26 Oct 2017810.5-10.50-1.28%810.5840106,207
25 Oct 2017821-4.00-0.48%821840159,010
24 Oct 2017825-10.00-1.20%825844.9999328,347
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week745752.5630657.014365k330k148k-115-15.44%
1 Month810.5852630752.301710k330k105k-180.5-22.27%
3 Months727.5895630759.57857k380k87k-97.5-13.40%
6 Months487.5895440682.381102M80k142.529.23%
1 Year167.5895165553.559602M75k462.5276.12%
3 Years36589571351.146202M61k26572.60%
5 Years4551,54571555.194502M69k17538.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171124 22:30:59