Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +3.37% 460.00p 450.00p 470.00p 460.00p 445.00p 445.00p 37,676 16:24:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 21.4 172.97

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017445-20.00-4.30%445469.9999627,410
22 May 2017465+41.50+9.80%423.4999646563,355
19 May 2017423.49996+1.00+0.24%420427.530,056
18 May 2017422.49996-25.00-5.59%422.4999645016,200
17 May 2017447.5-5.00-1.10%447.5454.9999644,284
16 May 2017452.5-12.50-2.69%452.5469.9999633,348
15 May 2017465-17.50-3.63%46548539,616
12 May 2017482.5-0.50-0.10%482.5490.0000360,208
11 May 2017483+0.50+0.10%479.5492.547,156
10 May 2017482.5-15.00-3.02%482.550096,227
09 May 2017497.5-8.50-1.68%497.5517.561,499
08 May 2017506.00003+21.00+4.33%485512.5253,024
05 May 2017485+5.00+1.04%48048527,468
04 May 2017480+2.50+0.52%472.5000348018,116
03 May 2017477.5+10.50+2.25%466477.529,168
02 May 2017467-19.00-3.91%467492.593,217
28 Apr 2017485.99996+26.50+5.77%459.5497.5186,561
27 Apr 2017459.5-2.50-0.54%459.5464.564,717
26 Apr 2017462+6.00+1.32%462469.9999638,789
25 Apr 2017455.99996-6.00-1.30%451477.5184,769
24 Apr 2017462+77.00+20.00%385469.99996301,556
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week452.54704200.000016k63k36k7.51.66%
1 Month467.5517.54200.000016k253k65k-7.5-1.60%
3 Months388540.5362.50.000016k413k89k7218.56%
6 Months162.5540.5162.50.00001k413k69k297.5183.08%
1 Year182.5540.51150.00000773k52k277.5152.05%
3 Years527.5610710.000002M66k-67.5-12.80%
5 Years193.51,545710.000002M66k266.5137.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170524 15:49:45