Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +25.00p +3.27% 790.00p 780.00p 800.00p 799.00p 765.00p 765.00p 307,910 16:02:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 38.1 297.83

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017765+10.00+1.32%755.0000679984,193
20 Sep 2017755.00006+37.50+5.23%717.5757.548,506
19 Sep 2017717.5+50.00+7.49%677.5719.99993379,580
18 Sep 2017667.50.000.00%667.5677.59,442
15 Sep 2017667.50.000.00%667.5677.57,776
14 Sep 2017667.5-7.50-1.11%667.5692.7566,141
13 Sep 2017675-7.50-1.10%672.568540,065
12 Sep 2017682.5+15.00+2.25%667.5682.5115,159
11 Sep 2017667.5+7.50+1.14%658.7567531,894
08 Sep 2017660-32.50-4.69%660692.565,609
07 Sep 2017692.5-7.50-1.07%685700109,291
06 Sep 2017700-27.50-3.78%672.5745347,005
05 Sep 2017727.5+27.00+3.85%695727.582,013
04 Sep 2017700.49993-29.50-4.04%667.574582,859
01 Sep 2017730+5.00+0.69%727.5737.5000634,217
31 Aug 2017725-20.00-2.68%724.5755.0000638,726
30 Aug 20177450.000.00%710749.9999360,907
29 Aug 2017745-52.50-6.58%74580545,827
25 Aug 2017797.499930.000.00%797.4999380582,510
24 Aug 2017797.49993-7.50-0.93%797.4999380517,911
23 Aug 2017805+7.50+0.94%797.49993806.2522,461
22 Aug 2017797.49993+15.00+1.92%785.0000680030,836
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week667.5799667.5726.86228k380k106k122.518.35%
1 Month797.5805658.75712.53998k380k91k-7.5-0.94%
3 Months567.5817.5562.5710.27318k380k66k222.539.21%
6 Months395817.5362.5567.056802M77k395100.00%
1 Year207.5817.5125452.295802M69k582.5280.72%
3 Years302.5817.571318.903902M64k487.5161.16%
5 Years3651,54571542.815302M68k425116.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170922 17:16:07