Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.63% 392.50p 385.00p 400.00p 395.00p 390.00p 395.00p 129,417.00 15:24:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 17.5 145.23

Wandisco (WAND) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017392.50003-2.50-0.63%389.99997395123,417
23 Mar 2017395-17.50-4.24%377.50003410.00003179,693
22 Mar 2017412.5-22.50-5.17%412.5435124,744
21 Mar 20174350.000.00%43543527,357
20 Mar 2017435-7.50-1.69%435454.9999743,355
17 Mar 2017442.50.000.00%442.5454.9999792,682
16 Mar 2017442.5-16.50-3.59%442.547531,146
15 Mar 2017459-3.50-0.76%45947567,346
14 Mar 2017462.5+4.50+0.98%462.547563,350
13 Mar 2017458.00003-2.00-0.43%457.5000347567,760
10 Mar 2017460-20.00-4.17%457.5000348270,478
09 Mar 20174800.000.00%450487.49997147,499
08 Mar 2017480-54.00-10.11%460540.5271,497
07 Mar 2017534+24.00+4.71%510.5536.5250,843
06 Mar 2017510+82.00+19.16%428516.5364,819
03 Mar 2017428+5.50+1.30%415449.5104,421
02 Mar 2017422.49997+17.50+4.32%405422.4999773,294
01 Mar 2017405+17.00+4.38%38640554,802
28 Feb 2017388+4.00+1.04%382.5392.5000364,828
27 Feb 2017384-2.50-0.65%384392.5000324,602
Download more Wandisco Historical Data

Wandisco (WAND) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week442.50455.00377.500.000027k180k94k-50.00-11.30%
1 Month390.50540.50377.500.000022k365k107k2.000.51%
3 Months200.00540.50172.500.00005k388k83k192.5096.25%
6 Months207.50540.50125.000.0000281773k61k185.0089.16%
1 Year155.00540.50115.000.00000773k47k237.50153.23%
3 Years1,077.501,130.0071.000.000002M64k-685.00-63.57%
5 Years193.501,545.0071.000.000002M65k199.00102.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 13:40:26