Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Wandisco LSE:WAND London Ordinary Share JE00B6Y3DV84 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +42.50p +6.77% 670.00p 660.00p 685.00p 672.50p 647.50p 647.50p 135,997 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 9.2 -8.1 22.7 31.1 252.33

Wandisco (WAND) Latest News (6)

More Wandisco News
Wandisco Takeover Rumours

Wandisco (WAND) Share Charts

1 Year Wandisco Chart

1 Year Wandisco Chart

1 Month Wandisco Chart

1 Month Wandisco Chart

Intraday Wandisco Chart

Intraday Wandisco Chart

Wandisco (WAND) Discussions and Chat

Wandisco Forums and Chat

Date Time Title Posts
25/7/201717:09WANdisco - Will it be magic?1,440
12/8/201513:00WAND WANDisco Charts-
13/2/201514:27Start Of The Next Bounce3
23/12/201419:41Could this company become BIG in the world of BIG data? #WAND [PODCAST]-
23/10/201413:21$WAND.L – Wandisco overbought-

Add a New Thread

Wandisco (WAND) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:24:21680.002,00013,600.00OK
16:15:00655.006,86244,946.10OK
16:13:31669.001,4949,994.86OK
15:55:47670.001,0006,700.00O
15:35:00670.002,51916,877.30UT
View all Wandisco trades in real-time

Wandisco (WAND) Top Chat Posts

DateSubject
25/7/2017
09:20
Wandisco Daily Update: Wandisco is listed in the Software & Computer Services sector of the London Stock Exchange with ticker WAND. The last closing price for Wandisco was 627.50p.
Wandisco has a 4 week average price of 562.50p and a 12 week average price of 420p.
The 1 year high share price is 672.50p while the 1 year low share price is currently 125p.
There are currently 37,661,162 shares in issue and the average daily traded volume is 21,499 shares. The market capitalisation of Wandisco is £252,329,785.40.
27/6/2017
11:10
hazl: Be interesting to see what the share-price is in five years ...ten years?
15/6/2017
10:49
tickboo: This went up on tech/big data hype when it was £15 and turning over little revenue while accruing massive losses. Quite different now with fewer staff/costs, partnerhsip sales model and now the cash burn seems to have stopped from $200,000 in Q4, nothing Q1 and likely Q2 so now the hype will be justified. No more dilution and HSBC credit facility still not used. The beauty is no other provider can offer 100% up-time, sure the orders will continue to come in. Wish I'd loaded up when they were burning cash and the share price was £1 but I thought I'd wait and see how the financials were. Anyway, I can with decent interim's and positive EBITDA this will attract some decent money and I can see this being a lot higher come the end of Q3.
29/5/2017
15:39
tickboo: Ah, still good it's a hot topic even if BA's issue is power related. Weird if those massive £4.90 trades were sells given the share price movement. Might be Schroeder's selling more. RNS Tuesday I expect.!
26/5/2017
16:21
tickboo: Thanks thorme, sounds really positive and wow, if that project goes well one would think they'll be moving more of their data. Sounds promising. In execution do they mean implementing the move of data? Sounds open and honest which is always good. Potential is massive. Some big trades today, totally over 5% but in 5 trades and the share price moves higher when they looked like sells.
26/5/2017
12:08
tickboo: Wow £9m but an II, the share price hasn't tanked. Might do yet but they've gone somewhere!
18/5/2017
18:28
bapodra_investments: With a market cap of around £158m and a potential falling knife (trend reversal established as well) I have sold and I am out. The current share price is pricing in potential growth heavily as the current financials in terms of turnover and lack of profits do not justify the current market cap. The sentiment is changing on this share and the trend has certainly changes so I have sold.
10/5/2017
15:55
tickboo: Ah, so Schroders sold a chunk. Fair enough taking some profit but still holding 3,560,356 or 9.4%. I shouldn't look at the share price daily but it's habitual! Anyway, come on WAND let's get some more of those chunky big data contracts, another big one before June 30 would be great.
08/5/2017
15:48
tickboo: A 125,000 £5.05 or £631,250 buy at below the Ask seems a little odd especially as all the buys before were for a little higher. A lot of shares too so surprised the share price hasn't moved higher still. Am I being slow...any ideas?
24/4/2017
12:01
bapodra_investments: I agree. The momentum for WANDisco is building up slowly. The share price has recovered from its lows. If further significant revenue enhancing contracts are announced then this will be challenging for a £500m market cap rather than £250m market cap. It is exciting times for WAND and hats off to Dave Richards. I bought in this morning and will be looking at £10.00 medium term and maybe even £20.00 longer term. I think short term this is looking at breaking £5.00 with no real problems. Once the trend followers join the party and start adding as the price goes up then the move and trend upwards could be a big one. I am sure many will remember the previous big move from £2.00 to was it around £15.00 - £18.00. I cannot remember but it was a couple of years ago.
29/3/2017
08:28
tickboo: Another 100,000 dumped after hours at £3.80, I'm amazed the share price is heading north with these large sells. Guess the MMs think they'll attract more buyers increasing and it makes them more money. Hats off.
Wandisco share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170725 20:45:23