Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.25p +4.07% 210.75p 207.50p 214.00p 213.25p 202.50p 202.50p 63,749 15:53:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 24.6 146.58

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017202.5+0.50+0.25%202202.50
22 Jun 2017202+4.00+2.02%198202.50
21 Jun 2017198-2.50-1.25%194.999982000
20 Jun 2017200.5-1.50-0.74%200.52020
19 Jun 20172020.000.00%202202.50
16 Jun 2017202-0.50-0.25%201.5202.541,972
15 Jun 2017202.5-2.50-1.22%202.5203.4999868,817
14 Jun 2017205.000010.000.00%203.4999820674,368
13 Jun 2017205.000010.000.00%205.00001205.0000135,586
12 Jun 2017205.000010.000.00%205.00001205.0000130,658
09 Jun 2017205.000010.000.00%205.00001205.0000188,076
08 Jun 2017205.00001+0.50+0.24%204.00001205.0000115,877
07 Jun 2017204.50001-3.50-1.68%204.50001207.567,215
06 Jun 2017208-3.00-1.42%208211.4999872,739
05 Jun 2017210.99998-0.50-0.24%210.99998211.4999813,320
02 Jun 2017211.499980.000.00%211.49998211.49998140,083
01 Jun 2017211.49998-2.00-0.94%211.49998213.531,835
31 May 2017213.50.000.00%213.5213.540,188
30 May 2017213.50.000.00%213.5213.5340,009
26 May 2017213.50.000.00%213.5213.5116,580
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202213.251950.000001M201k8.754.33%
1 Month213.5213.51950.000001M109k-2.75-1.29%
3 Months2182181950.000001M104k-7.25-3.33%
6 Months206.5223.51950.000001M99k4.252.06%
1 Year168223.51570.000002M77k42.7525.45%
3 Years194243.5151.50.000002M73k16.758.63%
5 Years68243.566.250.000003M84k142.75209.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 15:33:03