Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 214.50p 211.00p 218.00p 214.50p 214.50p 214.50p 269,536.00 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 25.1 149.19

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017214.5+0.50+0.23%214215118,201
26 Apr 2017214+1.50+0.71%21421438,114
25 Apr 2017212.50001-1.00-0.47%212.50001213.521,121
24 Apr 2017213.5-2.50-1.16%213.521671,982
21 Apr 2017216+1.00+0.47%21521645,791
20 Apr 2017215+1.50+0.70%21521564,224
19 Apr 2017213.50.000.00%213.5213.5118,631
18 Apr 2017213.50.000.00%213.5213.565,102
13 Apr 2017213.5+1.50+0.71%211.99998213.5133,034
12 Apr 2017211.99998-2.50-1.17%211.99998214.589,351
11 Apr 2017214.50.000.00%214.5214.533,551
10 Apr 2017214.50.000.00%214.5214.531,570
07 Apr 2017214.5+2.00+0.94%212.50001214.5138,531
06 Apr 2017212.500010.000.00%212.50001212.5000116,102
05 Apr 2017212.500010.000.00%212.50001213.567,496
04 Apr 2017212.50001-5.50-2.52%210.9999821868,726
03 Apr 20172180.000.00%21821859,152
31 Mar 2017218+0.50+0.23%217.521845,349
30 Mar 2017217.5-0.50-0.23%217.521825,897
29 Mar 2017218-1.00-0.46%218218.9999854,873
28 Mar 2017218.999980.000.00%218.99998218.9999888,565
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week215.00216.00212.500.000021k270k59k-0.50-0.23%
1 Month217.50218.00211.000.000016k270k68k-3.00-1.38%
3 Months202.50223.50196.500.00007k332k80k12.005.93%
6 Months206.50223.50195.500.0000912872k74k8.003.87%
1 Year198.50223.50157.000.00009122M68k16.008.06%
3 Years187.00243.50151.500.000003M75k27.5014.71%
5 Years75.00243.5064.500.000003M82k139.50186.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170428 21:59:59