Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +4.09% 203.50p 200.00p 207.00p 203.50p 195.50p 195.50p 342,346.00 13:51:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 87.8 7.3 9.8 20.8 141.54

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017203.5+8.00+4.09%195.5203.5342,346
19 Jan 2017195.5-1.00-0.51%195.5196.5165,092
18 Jan 2017196.50.000.00%196.5196.5135,570
17 Jan 2017196.50.000.00%196.5196.522,241
16 Jan 2017196.5-1.00-0.51%196.5197.533,243
13 Jan 2017197.5+0.25+0.13%196.5197.565,585
12 Jan 2017197.25-5.25-2.59%197.25202.5116,544
11 Jan 2017202.50.000.00%201.5202.522,924
10 Jan 2017202.5-4.00-1.94%202.5206.550,477
09 Jan 2017206.5+1.00+0.49%205.5206.599,295
06 Jan 2017205.5-2.00-0.96%205.5207.5107,515
05 Jan 2017207.50.000.00%207.5207.546,929
04 Jan 2017207.50.000.00%207.5207.584,615
03 Jan 2017207.5+1.00+0.48%206.5207.535,640
30 Dec 2016206.50.000.00%206.5206.524,183
29 Dec 2016206.50.000.00%206.5206.551,380
28 Dec 2016206.50.000.00%206.5206.540,902
23 Dec 2016206.50.000.00%206.5206.52,844
22 Dec 2016206.50.000.00%206.5206.513,551
21 Dec 2016206.50.000.00%206.5206.556,989
20 Dec 2016206.5+1.00+0.49%205.5206.560,060
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week197.25203.50195.50196.264122k342k84k6.253.17%
1 Month206.50207.50195.50201.40603k342k65k-3.00-1.45%
3 Months206.50207.50195.50202.8733912342k48k-3.00-1.45%
6 Months176.00220.00176.00204.30429122M57k27.5015.63%
1 Year196.00220.00157.00197.80439122M57k7.503.83%
3 Years164.50243.50151.50195.680203M75k39.0023.71%
5 Years53.00243.5051.75151.038303M84k150.50283.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 22:11:26