Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 224.50p 221.00p 228.00p 224.50p 224.50p 224.50p 0 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 26.3 156.14

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017224.5-0.50-0.22%224.522521,251
19 Oct 2017225-1.50-0.66%224226.546,872
18 Oct 2017226.5+1.00+0.44%225.5226.5423,001
17 Oct 2017225.5-1.50-0.66%225.5226.9999811,806
16 Oct 2017226.999980.000.00%226.99998226.9999838,599
13 Oct 2017226.999980.000.00%226.99998226.9999865,486
12 Oct 2017226.99998-0.50-0.22%226.99998227.4999812,467
11 Oct 2017227.49998+7.00+3.17%220.50001227.4999873,140
10 Oct 2017220.50001-2.00-0.90%218.5222.552,590
09 Oct 2017222.5-7.00-3.05%221.5229.0000150,192
06 Oct 2017229.5-2.50-1.08%229.523235,314
05 Oct 2017232-5.50-2.32%230.5238.562,867
04 Oct 2017237.5-0.50-0.21%237.524294,701
03 Oct 2017238-0.50-0.21%23823949,872
02 Oct 2017238.50.000.00%238.5238.566,065
29 Sep 2017238.5-1.50-0.63%238.524075,528
28 Sep 20172400.000.00%24024040,878
27 Sep 2017240+1.00+0.42%23924022,675
26 Sep 2017239+0.50+0.21%238.5239.532,329
25 Sep 2017238.50.000.00%238.5238.551,256
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week227227224226.305512k423k108k-2.5-1.10%
1 Month238.5242218.5230.369012k423k66k-14-5.87%
3 Months239244210232.68485k423k64k-14.5-6.07%
6 Months216244195223.86500927k77k8.53.94%
1 Year210.5244195215.30160927k75k146.65%
3 Years170.5244157204.690202M71k5431.67%
5 Years67.2524467.25176.739503M81k157.25233.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171023 08:06:57