Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 213.50p 210.00p 217.00p 213.50p 213.50p 213.50p 0 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 25.0 148.49

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017213.5-1.00-0.47%213.521519,866
24 May 2017214.5-0.50-0.23%214.5215134,564
23 May 20172150.000.00%215215103,947
22 May 2017215+2.00+0.94%213.00001215173,401
19 May 2017213.000010.000.00%213.00001214.565,428
18 May 2017213.00001-3.50-1.62%213.00001216.533,362
17 May 2017216.50.000.00%216.5216.548,654
16 May 2017216.5+2.00+0.93%214.5216.578,963
15 May 2017214.50.000.00%214.5214.599,191
12 May 2017214.50.000.00%214.5214.550,178
11 May 2017214.50.000.00%214.5214.543,173
10 May 2017214.50.000.00%214.5214.599,735
09 May 2017214.5+0.50+0.23%214.5214.546,210
08 May 20172140.000.00%214214926,980
05 May 20172140.000.00%21421444,185
04 May 20172140.000.00%21421417,535
03 May 2017214-0.50-0.23%214214.5185,788
02 May 2017214.50.000.00%214.5214.540,329
28 Apr 2017214.50.000.00%214.5214.5269,536
27 Apr 2017214.5+0.50+0.23%214215118,201
26 Apr 2017214+1.50+0.71%21421438,114
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week214.52152130.000020k173k99k-1-0.47%
1 Month214.5216.52130.000018k927k131k-1-0.47%
3 Months204223.52040.000016k927k89k9.54.66%
6 Months203.5223.5195.50.00004k927k90k104.91%
1 Year191.5223.51570.00009122M74k2211.49%
3 Years186.5243.5151.50.000003M76k2714.48%
5 Years70243.564.50.000003M83k143.5205.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 07:32:22