Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 200.50p 197.00p 204.00p 200.50p 200.50p 200.50p 54,622.00 07:51:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 87.8 7.3 9.8 20.5 139.45

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017200.50.000.00%200.5200.529,622
23 Feb 2017200.50.000.00%200.5200.56,999
22 Feb 2017200.5-1.50-0.74%200.5202113,772
21 Feb 2017202+1.00+0.50%200.5202.5173,101
20 Feb 2017201-0.50-0.25%201201.5141,394
17 Feb 2017201.5+5.00+2.54%196.50002201.5190,097
16 Feb 2017196.50002-2.00-1.01%196.50002198.5206,830
15 Feb 2017198.5-0.50-0.25%198.519949,678
14 Feb 20171990.000.00%19919937,157
13 Feb 2017199-2.50-1.24%198.5201.565,787
10 Feb 2017201.50.000.00%201.5201.5100,089
09 Feb 2017201.50.000.00%201.5201.5331,686
08 Feb 2017201.5-4.00-1.95%201.5205.5115,568
07 Feb 2017205.5+3.00+1.48%203.49998205.5168,021
06 Feb 2017202.5+0.50+0.25%202202.553,452
03 Feb 2017202-0.50-0.25%202202.538,124
02 Feb 2017202.50.000.00%202.5202.533,692
01 Feb 2017202.50.000.00%202.5202.571,048
31 Jan 2017202.5-2.50-1.22%202.5205.0000257,820
30 Jan 2017205.00002+1.50+0.74%203.49998206217,714
27 Jan 2017203.499980.000.00%203.49998203.4999857,082
26 Jan 2017203.499980.000.00%203.49998203.4999853,918
25 Jan 2017203.49998-2.00-0.97%203.49998205.537,512
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.50202.500.000.00007k190k125k4.002.04%
1 Month203.50206.000.000.00007k332k111k-3.00-1.47%
3 Months204.50207.500.000.00007k872k98k-4.00-1.96%
6 Months213.50216.000.000.00009122M78k-13.00-6.09%
1 Year198.00220.000.000.00009122M66k2.501.26%
3 Years184.00243.500.000.000003M77k16.508.97%
5 Years59.75243.500.000.000003M85k140.75235.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170225 06:55:51