Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 136.00p 133.00p 139.00p 136.00p 136.00p 136.00p 10,850 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 15.9 94.59

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20171360.000.00%136136303,943
08 Dec 20171360.000.00%136137.5108,217
07 Dec 2017136+6.00+4.62%130136251,032
06 Dec 2017130-0.50-0.38%126.5131.5752,359
05 Dec 2017130.5+9.00+7.41%121.49999130.5170,793
04 Dec 2017121.499990.000.00%121.49999121.49999132,327
01 Dec 2017121.49999-1.50-1.22%121.49999123367,689
30 Nov 20171230.000.00%123123124,216
29 Nov 2017123+0.50+0.41%119123.5542,741
28 Nov 2017122.50.000.00%122.5122.5216,680
27 Nov 2017122.5-7.50-5.77%121.99999130223,706
24 Nov 2017130-2.00-1.52%130132123,626
23 Nov 2017132-4.00-2.94%132136128,012
22 Nov 2017136-1.50-1.09%136138.541,574
21 Nov 2017137.5-0.50-0.36%137.5140.5202,243
20 Nov 2017138-2.50-1.78%132.5140.5491,076
17 Nov 2017140.5-3.50-2.43%140.5144153,684
16 Nov 2017144-6.50-4.32%143150.5479,337
15 Nov 2017150.5-60.00-28.50%148.5179.99998558,775
14 Nov 2017210.5-5.00-2.32%210.5215.517,838
13 Nov 2017215.5-3.50-1.60%215.5218.9999833,293
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5137.5121.5132.5622108k752k317k14.511.93%
1 Month215.5215.5119133.526818k752k269k-79.5-36.89%
3 Months237242119162.25735k752k128k-101-42.62%
6 Months205244119187.28120752k95k-69-33.66%
1 Year205.5244119197.58610927k94k-69.5-33.82%
3 Years186.5244119199.393602M77k-50.5-27.08%
5 Years7124471177.504803M84k6591.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171212 12:06:32