Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 219.00p 216.00p 222.00p 219.00p 219.00p 219.00p 141,454.00 07:50:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 87.8 7.3 9.8 22.4 152.32

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017218.99998-1.00-0.45%218.99998220.00002102,822
22 Mar 2017220.000020.000.00%220.00002220.5000233,180
21 Mar 2017220.00002-0.50-0.23%220.00002220.50002112,201
20 Mar 2017220.50002-2.00-0.90%220.50002222.582,917
17 Mar 2017222.5+0.50+0.23%22222370,568
16 Mar 20172220.000.00%22222238,633
15 Mar 2017222+4.00+1.83%218223.599,160
14 Mar 2017218+2.50+1.16%215.521836,202
13 Mar 2017215.5+3.50+1.65%211.99998215.581,711
10 Mar 2017211.999980.000.00%211.99998211.9999833,090
09 Mar 2017211.99998+2.00+0.95%210211.9999869,208
08 Mar 2017210+0.50+0.24%208.5210100,631
07 Mar 2017209.5-1.00-0.48%208.5210.544,147
06 Mar 2017210.5+3.50+1.69%207210.545,357
03 Mar 2017207+3.00+1.47%204.0000220741,852
02 Mar 2017204.00002+2.00+0.99%202204.0000224,749
01 Mar 2017202+1.50+0.75%200.520241,959
28 Feb 2017200.50.000.00%200.5200.5112,156
27 Feb 2017200.50.000.00%200.5200.568,901
24 Feb 2017200.50.000.00%200.5200.529,622
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.00223.00219.000.000033k141k80k-3.00-1.35%
1 Month200.50223.50200.500.000025k141k63k18.509.23%
3 Months206.50223.50195.500.00007k872k99k12.506.05%
6 Months212.50223.50195.500.00009122M81k6.503.06%
1 Year202.50223.50157.000.00009122M68k16.508.15%
3 Years205.00243.50151.500.000003M77k14.006.83%
5 Years70.00243.5064.500.000003M85k149.00212.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170324 15:54:21