Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.63% 236.00p 234.00p 238.00p 237.50p 236.00p 237.50p 90,661 09:42:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 92.4 7.0 8.6 27.6 164.14

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017236.00001-1.50-0.63%236.00001237.580,661
24 Jul 2017237.5+5.00+2.15%232.5238155,330
21 Jul 2017232.5+4.50+1.97%227.99998232.5176,521
20 Jul 2017227.99998-1.50-0.65%227.99998229.0000140,116
19 Jul 2017229.5+1.00+0.44%228.50001229.554,194
18 Jul 2017228.500010.000.00%228.50001228.5000116,406
17 Jul 2017228.500010.000.00%228.50001228.5000197,738
14 Jul 2017228.500010.000.00%228.50001228.5000141,059
13 Jul 2017228.50001+1.00+0.44%227.49998228.5000186,726
12 Jul 2017227.499980.000.00%227.49998227.4999841,796
11 Jul 2017227.49998-3.00-1.30%227.49998230.5112,040
10 Jul 2017230.5+1.00+0.44%229.0000123284,379
07 Jul 2017229.5+8.50+3.85%219.49998229.7592,592
06 Jul 2017221.00001+0.50+0.23%221.00001221.0000116,150
05 Jul 2017220.50001-5.00-2.22%219.49998224.530,916
04 Jul 2017225.5+4.00+1.81%221.5225.534,354
03 Jul 2017221.5-2.00-0.89%220.00001223.599,101
30 Jun 2017223.50.000.00%223225125,189
29 Jun 2017223.5-2.00-0.89%222.5226.574,004
28 Jun 2017225.5+13.00+6.12%212.50001227.99998250,515
27 Jun 2017212.50001+1.75+0.83%210.99998212.5000145,640
26 Jun 2017210.75+8.25+4.07%202.5213.2581,849
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week228.5238228233.331316k177k89k7.53.28%
1 Month211238211227.665716k251k84k2511.85%
3 Months214.5238195217.51300927k87k21.510.02%
6 Months204.5238195212.50040927k91k31.515.40%
1 Year179.5238178.5209.342502M75k56.531.48%
3 Years212243.5151.5201.401902M72k2411.32%
5 Years74.75243.566.25167.293803M84k161.25215.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 04:26:37