Share Name Share Symbol Market Type Share ISIN Share Description
Walker Greenbank LSE:WGB London Ordinary Share GB0003061511 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.49% 205.50p 203.00p 208.00p 206.50p 204.50p 204.50p 34,117.00 11:50:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 87.8 7.3 9.8 21.0 142.93

Walker Greenbank (WGB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016205.5+1.00+0.49%204.5206.534,117
08 Dec 2016204.50.000.00%204.5204.5155,995
07 Dec 2016204.50.000.00%204.5204.583,064
06 Dec 2016204.50.000.00%204.5204.514,879
05 Dec 2016204.50.000.00%204.5204.547,769
02 Dec 2016204.50.000.00%204.5204.5108,611
01 Dec 2016204.50.000.00%204.5204.54,416
30 Nov 2016204.50.000.00%203204.5142,091
29 Nov 2016204.50.000.00%204.5204.584,680
28 Nov 2016204.5-1.00-0.49%204.5205.541,737
25 Nov 2016205.5+2.00+0.98%203.5205.520,759
24 Nov 2016203.50.000.00%203.5203.520,332
23 Nov 2016203.5+0.50+0.25%203.5203.54,326
22 Nov 2016203+1.50+0.74%201.520318,889
21 Nov 2016201.5+2.00+1.00%199.5201.516,658
18 Nov 2016199.50.000.00%199.5199.510,025
17 Nov 2016199.50.000.00%199.5199.516,644
16 Nov 2016199.5-3.00-1.48%199.520341,431
15 Nov 2016202.50.000.00%202.520331,263
14 Nov 2016202.5+1.50+0.75%201202.510,981
11 Nov 2016201+3.00+1.52%19820143,092
10 Nov 2016198+0.50+0.25%197.519842,686
Download more Walker Greenbank Historical Data

Walker Greenbank (WGB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.50206.50204.50204.500015k156k82k1.000.49%
1 Month198.00206.50198.00203.78294k156k46k7.503.79%
3 Months210.50212.50195.50204.00119122M68k-5.00-2.38%
6 Months192.50220.00157.00196.51539122M61k13.006.75%
1 Year210.50220.00157.00197.693702M56k-5.00-2.38%
3 Years161.00243.50151.50194.431903M77k44.5027.64%
5 Years48.00243.5045.50148.472003M85k157.50328.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161210 22:24:30