Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.00p 0.75p 1.25p 1.375p 1.00p 1.25p 0 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4.9 0.3 0.2 5.9 0.69

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201810.000.00%11.3750
18 Jan 201810.000.00%11.1250
17 Jan 201810.000.00%11.1250
16 Jan 201810.000.00%11.12546,778
15 Jan 201810.000.00%11.1250
12 Jan 201810.000.00%11.250
11 Jan 201810.000.00%11.1250
10 Jan 201810.000.00%11.250
09 Jan 201810.000.00%11.1250
08 Jan 201810.000.00%0.8751.375206,457
05 Jan 201810.000.00%11.250
04 Jan 201810.000.00%11.1250
03 Jan 201810.000.00%11.1250
02 Jan 201810.000.00%11.375619,371
29 Dec 201710.000.00%11.1250
28 Dec 201710.000.00%11.1250
27 Dec 201710.000.00%11.1250
22 Dec 201710.000.00%11.3750
21 Dec 201710.000.00%11.1250
20 Dec 201710.000.00%11.250
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.37511.0000047k9k0-
1 Month11.3750.8751.00000619k51k0-
3 Months1.1251.3750.8751.00000619k16k-0.125-11.11%
6 Months11.6250.8351.06420729k18k0-
1 Year1.1251.6250.8351.09590729k11k-0.125-11.11%
3 Years0.751.6250.620.964503M10k0.2533.33%
5 Years33.250.620.964203M6k-2-66.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180120 03:28:29