Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.25p 1.00p 1.50p 1.25p 1.25p 1.25p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 3.9 0.2 0.0 24.7 0.86

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20171.25+0.13+11.11%1.1251.5484,524
20 Feb 20171.1250.000.00%1.1251.250
17 Feb 20171.1250.000.00%1.1251.50
16 Feb 20171.1250.000.00%1.1251.250
15 Feb 20171.1250.000.00%1.1251.250
14 Feb 20171.1250.000.00%1.1251.250
13 Feb 20171.1250.000.00%1.1251.50
10 Feb 20171.1250.000.00%1.1251.50
09 Feb 20171.1250.000.00%1.1251.250
08 Feb 20171.1250.000.00%1.1251.250
07 Feb 20171.1250.000.00%1.1251.250
06 Feb 20171.1250.000.00%1.1251.50
03 Feb 20171.1250.000.00%1.1251.250
02 Feb 20171.125-0.08-6.25%1.1251.250
01 Feb 20171.2+0.08+6.67%1.1251.51,000
31 Jan 20171.1250.000.00%1.1251.250
30 Jan 20171.1250.000.00%1.1251.250
27 Jan 20171.1250.000.00%1.1251.50
26 Jan 20171.1250.000.00%1.1251.250
25 Jan 20171.1250.000.00%1.1251.250
24 Jan 20171.1250.000.00%1.1251.250
23 Jan 20171.1250.000.00%1.1251.250
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.501.1250.00000485k97k0.12511.11%
1 Month1.1251.501.1250.00000485k24k0.12511.11%
3 Months1.251.501.1250.00000485k12k0.00-
6 Months1.151.501.1250.00000485k6k0.108.70%
1 Year0.8751.500.800.000003M17k0.37542.86%
3 Years2.502.750.620.000003M7k-1.25-50.00%
5 Years6.006.000.620.000003M7k-4.75-79.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170222 15:13:11