Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.75p 1.15p 0.95p 0.95p 0.95p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4.9 0.3 0.2 5.1 0.65

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.94999990.000.00%0.94999991.3750
22 Jun 20170.94999990.000.00%0.94999991.3750
21 Jun 20170.94999990.000.00%0.94999991.3750
20 Jun 20170.94999990.000.00%0.949999910
19 Jun 20170.94999990.000.00%0.94999991.3750
16 Jun 20170.94999990.000.00%0.949999910
15 Jun 20170.94999990.000.00%0.949999910
14 Jun 20170.94999990.000.00%0.949999910
13 Jun 20170.94999990.000.00%0.94999991.3750
12 Jun 20170.94999990.000.00%0.94999991.3750
09 Jun 20170.94999990.000.00%0.949999910
08 Jun 20170.94999990.000.00%0.94999991.250
07 Jun 20170.94999990.000.00%0.949999910
06 Jun 20170.94999990.000.00%0.94999991.3750
05 Jun 20170.94999990.000.00%0.949999910
02 Jun 20170.94999990.000.00%0.949999910
01 Jun 20170.94999990.000.00%0.949999910
31 May 20170.94999990.000.00%0.949999910
30 May 20170.94999990.000.00%0.949999910
26 May 20170.94999990.000.00%0.94999991.3750
25 May 20170.9499999-0.10-9.52%0.8751.04999997,770
24 May 20171.04999990.000.00%11.3750
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.951.3750.950.00000000-
1 Month11.3750.950.0000000-0.05-5.00%
3 Months1.251.50.8750.0000050k1k-0.3-24.00%
6 Months1.1251.50.8750.00000485k4k-0.175-15.56%
1 Year0.8751.50.8750.000003M17k0.0758.57%
3 Years2.52.750.620.000003M8k-1.55-62.00%
5 Years2.53.250.620.000003M7k-1.55-62.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170624 00:21:54