Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.95p 0.75p 1.15p 0.95p 0.835p 0.95p 0 09:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4.9 0.3 0.2 5.3 0.65

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 20170.94999990.000.00%0.834999910
24 Jul 20170.94999990.000.00%0.834999910
21 Jul 20170.94999990.000.00%0.834999910
20 Jul 20170.94999990.000.00%0.83499991.3750
19 Jul 20170.94999990.000.00%0.83499991.3750
18 Jul 20170.94999990.000.00%0.834999910
17 Jul 20170.94999990.000.00%0.949999910
14 Jul 20170.94999990.000.00%0.94999991.3750
13 Jul 20170.94999990.000.00%0.94999991.250
12 Jul 20170.94999990.000.00%0.949999910
11 Jul 20170.94999990.000.00%0.94999991.3750
10 Jul 20170.94999990.000.00%0.949999910
07 Jul 20170.94999990.000.00%0.949999910
06 Jul 20170.94999990.000.00%0.949999910
05 Jul 20170.94999990.000.00%0.949999910
04 Jul 20170.94999990.000.00%0.949999910
03 Jul 20170.94999990.000.00%0.949999910
30 Jun 20170.94999990.000.00%0.94999991.3750
29 Jun 20170.94999990.000.00%0.94999991.3750
28 Jun 20170.94999990.000.00%0.949999910
27 Jun 20170.94999990.000.00%0.94999991.3750
26 Jun 20170.94999990.000.00%0.949999910
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3750.8350.0000000-0.05-5.00%
1 Month0.951.3750.8350.00000000-
3 Months1.051.3750.8350.950008k131-0.1-9.52%
6 Months1.1251.50.8351.22720485k4k-0.175-15.56%
1 Year1.0251.50.8351.19540485k4k-0.075-7.32%
3 Years1.751.750.620.907103M7k-0.8-45.71%
5 Years2.53.250.621.698503M7k-1.55-62.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 08:54:44