Share Name Share Symbol Market Type Share ISIN Share Description
Walcom LSE:WALG London Ordinary Share VGG574851074 ORD HKD0.01 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +5.26% 1.00p 0.75p 1.25p 1.00p 0.835p 1.00p 728,772 14:35:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 4.9 0.3 0.2 5.5 0.69

Walcom (WALG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171+0.0500001+5.26%0.83499991.375728,772
17 Aug 20170.94999990.000.00%0.834999910
16 Aug 20170.94999990.000.00%0.834999910
15 Aug 20170.94999990.000.00%0.834999910
14 Aug 20170.94999990.000.00%0.83499991.3750
11 Aug 20170.94999990.000.00%0.8349999115,580
10 Aug 20170.94999990.000.00%0.834999910
09 Aug 20170.94999990.000.00%0.834999910
08 Aug 20170.94999990.000.00%0.83499991.3750
07 Aug 20170.94999990.000.00%0.83499991.250
04 Aug 20170.94999990.000.00%0.834999910
03 Aug 20170.94999990.000.00%0.83499991.3750
02 Aug 20170.94999990.000.00%0.83499991.3750
01 Aug 20170.94999990.000.00%0.834999910
31 Jul 20170.94999990.000.00%0.834999910
28 Jul 20170.94999990.000.00%0.834999910
27 Jul 20170.94999990.000.00%0.834999910
26 Jul 20170.94999990.000.00%0.834999910
25 Jul 20170.94999990.000.00%0.834999910
24 Jul 20170.94999990.000.00%0.834999910
21 Jul 20170.94999990.000.00%0.834999910
20 Jul 20170.94999990.000.00%0.83499991.3750
Download more Walcom Historical Data

Walcom (WALG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3750.8350.95000729k3k0-
1 Month11.3750.8350.95000729k7790-
3 Months11.3750.8350.95000729k2640-
6 Months1.1251.50.8351.21950729k4k-0.125-11.11%
1 Year1.151.50.8351.19400729k4k-0.15-13.04%
3 Years1.751.750.620.905703M7k-0.75-42.86%
5 Years2.53.250.621.697203M7k-1.5-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170820 19:16:22