Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01p -2.27% 0.43p 0.42p 0.44p 0.44p 0.43p 0.44p 635,998 08:19:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.9 -0.0 - 20.82

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20170.4399999-0.01-2.22%0.43999990.46519,716,332
18 Sep 20170.44999990.000.00%0.44999990.4559,671,660
15 Sep 20170.4499999+0.0199999+4.65%0.4250.449999919,431,056
14 Sep 20170.43+0.0200001+4.88%0.40999990.43513,411,438
13 Sep 20170.4099999-0.04-8.89%0.4050.449999945,991,083
12 Sep 20170.4499999+0.01+2.27%0.4350.46558,663,709
11 Sep 20170.4399999+0.0349999+8.64%0.38999990.45554,917,281
08 Sep 20170.405+0.0150001+3.85%0.38999990.414999919,141,832
07 Sep 20170.3899999+0.01+2.63%0.370.39535,304,563
06 Sep 20170.3799999-0.015-3.80%0.37999990.39513,751,502
05 Sep 20170.395-0.01-2.47%0.3950.414999917,805,893
04 Sep 20170.405+0.0150001+3.85%0.37999990.419999946,317,548
01 Sep 20170.3899999-0.015-3.70%0.38999990.43571,188,979
31 Aug 20170.405+0.04+10.96%0.3650.40537,344,647
30 Aug 20170.365+0.035+10.61%0.330.379999956,209,348
29 Aug 20170.33+0.0150001+4.76%0.31499990.3421,847,426
25 Aug 20170.3149999+0.0099999+3.28%0.3050.319999930,608,054
24 Aug 20170.3050.000.00%0.3050.305736,656
23 Aug 20170.3050.000.00%0.3050.3054,758,150
22 Aug 20170.305-0.005-1.61%0.28999990.3114,187,368
21 Aug 20170.31+0.01+3.33%0.30.31499997,031,116
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.450.4650.4050.428710M46M22M-0.02-4.44%
1 Month0.3050.4650.3050.4012737k71M30M0.12540.98%
3 Months0.2550.4650.2550.3518737k71M18M0.17568.63%
6 Months0.380.4650.2550.3396071M14M0.0513.16%
1 Year0.4650.6550.2550.4096078M14M-0.035-7.53%
3 Years0.690.8750.220.47300241M18M-0.26-37.68%
5 Years0.321.7850.220.64230320M16M0.1134.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170920 07:39:26