Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.56% 0.315p 0.31p 0.32p 0.325p 0.315p 0.325p 6,056,013.00 15:07:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.6 -0.0 - 13.74

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20170.3199999-0.005-1.54%0.29499990.324999948,408,909
24 Apr 20170.3249999-0.005-1.52%0.32499990.3312,604,399
21 Apr 20170.330.000.00%0.330.334,999,824
20 Apr 20170.330.000.00%0.330.3312,558,881
19 Apr 20170.33-0.005-1.49%0.32499990.3411,670,883
18 Apr 20170.335+0.005+1.52%0.330.3412,389,988
13 Apr 20170.330.000.00%0.330.3310,060,870
12 Apr 20170.33-0.01-2.94%0.330.3618,563,696
11 Apr 20170.34+0.005+1.49%0.3350.344,169,486
10 Apr 20170.335-0.005-1.47%0.3350.33525,357,938
07 Apr 20170.340.000.00%0.340.3425,050,461
06 Apr 20170.34-0.005-1.45%0.31999990.3448,487,416
05 Apr 20170.3449999+0.0049999+1.47%0.330.34499998,450,293
04 Apr 20170.34-0.005-1.45%0.3350.34499999,508,803
03 Apr 20170.34499990.000.00%0.34499990.34499993,022,677
31 Mar 20170.34499990.000.00%0.340.344999915,482,877
30 Mar 20170.34499990.000.00%0.34499990.3656,573,930
29 Mar 20170.3449999-0.005-1.43%0.340.349999914,048,288
28 Mar 20170.3499999-0.005-1.41%0.34999990.36513,289,915
27 Mar 20170.35499990.000.00%0.35499990.3610,640,183
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.3350.340.2950.00005M48M18M-0.02-5.97%
1 Month0.350.3650.2950.00003M48M16M-0.035-10.00%
3 Months0.4250.430.2950.00002M48M13M-0.11-25.88%
6 Months0.5550.570.2950.0000717k78M12M-0.24-43.24%
1 Year0.4550.6550.2950.0000717k171M15M-0.14-30.77%
3 Years0.8951.0250.220.0000129k241M17M-0.58-64.80%
5 Years0.381.7850.220.00000320M15M-0.065-17.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170426 23:34:28