Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.345p 0.33p 0.36p 0.365p 0.345p 0.345p 6,573,930.00 10:17:52
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.6 -0.0 - 15.04

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20170.345-0.005-1.43%0.340.3514,048,288
28 Mar 20170.35-0.005-1.41%0.350.36513,289,915
27 Mar 20170.3550.000.00%0.3550.3610,640,183
24 Mar 20170.355-0.005-1.39%0.3550.3622,148,858
23 Mar 20170.360.000.00%0.360.367,379,178
22 Mar 20170.36-0.02-5.26%0.360.383,087,922
21 Mar 20170.380.000.00%0.380.3814,251,125
20 Mar 20170.38+0.01+2.70%0.370.3822,308,628
17 Mar 20170.37+0.02+5.71%0.350.376,444,711
16 Mar 20170.35-0.01-2.78%0.330.3622,435,273
15 Mar 20170.36-0.01-2.70%0.340.3716,898,076
14 Mar 20170.370.000.00%0.370.376,874,236
13 Mar 20170.37-0.01-2.63%0.3650.389,510,643
10 Mar 20170.38+0.01+2.70%0.380.395,536,685
09 Mar 20170.37-0.025-6.33%0.370.38517,648,165
08 Mar 20170.395+0.005+1.28%0.390.48,607,084
07 Mar 20170.39+0.01+2.63%0.380.411,361,220
06 Mar 20170.38-0.01-2.56%0.380.3955,263,184
03 Mar 20170.39-0.015-3.70%0.390.4051,682,904
02 Mar 20170.405+0.02+5.19%0.3750.40512,914,824
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.360.3650.340.00007M22M14M-0.015-4.17%
1 Month0.3850.4050.330.00002M22M12M-0.04-10.39%
3 Months0.4850.520.330.00002M78M14M-0.14-28.87%
6 Months0.490.6550.330.0000717k78M13M-0.145-29.59%
1 Year0.4550.6550.330.0000717k171M15M-0.11-24.18%
3 Years0.801.0250.220.0000129k241M17M-0.455-56.88%
5 Years0.4351.7850.220.00000320M14M-0.09-20.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 20:33:10