Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.255p 0.25p 0.26p 0.255p 0.255p 0.255p 5,096,788 07:30:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.9 -0.0 - 12.35

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.2549999-0.015-5.56%0.25499990.276,971,353
22 Jun 20170.270.000.00%0.270.270
21 Jun 20170.27-0.005-1.82%0.270.2750
20 Jun 20170.275+0.005+1.85%0.270.280
19 Jun 20170.27-0.01-3.57%0.26499990.28499990
16 Jun 20170.28-0.005-1.75%0.2750.28499997,571,644
15 Jun 20170.2849999-0.005-1.72%0.28499990.28999995,992,639
14 Jun 20170.2899999+0.0099999+3.57%0.270.30521,604,290
13 Jun 20170.28-0.01-3.45%0.280.28999995,897,241
12 Jun 20170.2899999+0.0149999+5.45%0.25999990.28999995,770,112
09 Jun 20170.2750.000.00%0.2750.27510,397,313
08 Jun 20170.2750.000.00%0.2750.275652,743
07 Jun 20170.275-0.015-5.17%0.2750.28999999,633,668
06 Jun 20170.28999990.000.00%0.28499990.28999999,727,464
05 Jun 20170.28999990.000.00%0.28999990.289999932,133
02 Jun 20170.2899999-0.005-1.69%0.2750.294999915,979,234
01 Jun 20170.29499990.000.00%0.29499990.2949999652,694
31 May 20170.29499990.000.00%0.29499990.29499992,547,425
30 May 20170.29499990.000.00%0.29499990.29499996,056,982
26 May 20170.29499990.000.00%0.29499990.294999911,433,175
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.2850.2850.2550.000007M1M-0.03-10.53%
1 Month0.2950.3050.2550.0000022M6M-0.04-13.56%
3 Months0.3450.360.2550.0000048M11M-0.09-26.09%
6 Months0.4550.520.2550.0000078M13M-0.2-43.96%
1 Year0.3950.6550.2550.00000171M15M-0.14-35.44%
3 Years0.8951.0250.220.00000241M17M-0.64-71.51%
5 Years0.3651.7850.220.00000320M15M-0.11-30.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 09:00:49