Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -1.27% 0.39p 0.38p 0.40p 0.395p 0.39p 0.395p 11,741,133.00 14:47:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.6 -0.0 - 17.01

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20170.39-0.005-1.27%0.390.39511,741,133
23 Feb 20170.395+0.005+1.28%0.3750.49,283,548
22 Feb 20170.390.000.00%0.390.392,421,525
21 Feb 20170.39-0.01-2.50%0.380.411,158,648
20 Feb 20170.4-0.01-2.44%0.3850.4117,609,545
17 Feb 20170.410.000.00%0.3850.4115,206,288
16 Feb 20170.41+0.005+1.23%0.40.4111,245,946
15 Feb 20170.405+0.01+2.53%0.390.4135514,706,803
14 Feb 20170.395+0.005+1.28%0.390.49,616,736
13 Feb 20170.39-0.025-6.02%0.380.4327,007,832
10 Feb 20170.4150.000.00%0.4050.41519,555,771
09 Feb 20170.4150.000.00%0.4050.4158,926,741
08 Feb 20170.4150.000.00%0.4150.422,591,522
07 Feb 20170.415+0.01+2.47%0.4050.4159,856,169
06 Feb 20170.405-0.015-3.57%0.4050.426,204,305
03 Feb 20170.42-0.005-1.18%0.420.421,954,650
02 Feb 20170.425+0.005+1.19%0.4050.4256,800,842
01 Feb 20170.42-0.005-1.18%0.420.437,076,206
31 Jan 20170.425+0.015+3.66%0.410.43524,352,993
30 Jan 20170.41+0.01+2.50%0.40.414,876,975
27 Jan 20170.40.000.00%0.3950.425,036,409
26 Jan 20170.4-0.01-2.44%0.390.4125,554,280
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.410.410.000.00002M18M11M-0.02-4.88%
1 Month0.400.4350.000.00002M27M12M-0.01-2.50%
3 Months0.4450.520.000.0000717k78M13M-0.055-12.36%
6 Months0.4750.6550.000.0000717k78M15M-0.085-17.89%
1 Year0.5150.6550.000.0000717k171M16M-0.125-24.27%
3 Years0.8251.0250.000.0000129k241M17M-0.435-52.73%
5 Years0.4751.7850.000.00000320M14M-0.085-17.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 10:11:03