Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.06% 0.475p 0.46p 0.49p 0.475p 0.455p 0.47p 14,924,272.00 14:09:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.6 -0.0 - 20.71

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 20160.475+0.01+1.06%0.4550.47514,924,272
08 Dec 20160.47-0.03-5.05%0.4650.4957,914,102
07 Dec 20160.4950.000.00%0.4950.4953,102,386
06 Dec 20160.495+0.02+3.13%0.480.4956,832,515
05 Dec 20160.48+0.01+2.13%0.470.484,135,172
02 Dec 20160.47+0.03+5.62%0.4450.4758,713,493
01 Dec 20160.4450.000.00%0.440.4517,799,152
30 Nov 20160.445-0.01-2.20%0.4450.4555,138,094
29 Nov 20160.455-0.01-1.09%0.4550.464,441,664
28 Nov 20160.460.000.00%0.4550.467,526,516
25 Nov 20160.46-0.02-4.17%0.460.4813,432,028
24 Nov 20160.48+0.01+1.05%0.4750.481,813,399
23 Nov 20160.475-0.01-2.06%0.4750.4857,303,754
22 Nov 20160.485-0.01-2.02%0.4850.4957,804,491
21 Nov 20160.495-0.02-2.94%0.4950.514,632,029
18 Nov 20160.51+0.02+4.08%0.4950.5220,069,803
17 Nov 20160.490.000.00%0.4850.53,829,871
16 Nov 20160.49-0.02-2.97%0.4750.50510,110,270
15 Nov 20160.505+0.01+1.00%0.50.5052,641,157
14 Nov 20160.5+0.01+2.04%0.4750.512,004,871
11 Nov 20160.49-0.02-3.92%0.490.5110,259,129
10 Nov 20160.51+0.01+0.99%0.4750.5128,825,707
09 Nov 20160.505-0.02-2.88%0.5050.526,130,895
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4450.4950.4450.47943M15M6M0.036.74%
1 Month0.510.520.440.47922M20M8M-0.04-6.86%
3 Months0.4650.6550.440.52381M68M17M0.012.15%
6 Months0.440.6550.360.48641M163M16M0.047.95%
1 Year0.5350.7150.360.49971M163M17M-0.06-11.21%
3 Years0.8751.0250.220.5450129k241M16M-0.40-45.71%
5 Years0.281.7850.220.67820320M14M0.2069.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161209 21:22:20