Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.72% 0.295p 0.29p 0.30p 0.295p 0.29p 0.29p 9,351,871 09:42:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.9 -0.0 - 14.29

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20170.2899999+0.005+1.75%0.28499990.289999913,577,282
26 Jul 20170.28499990.000.00%0.28499990.28499991,302,688
25 Jul 20170.28499990.000.00%0.28499990.28499993,774,818
24 Jul 20170.28499990.000.00%0.28499990.28499995,941,481
21 Jul 20170.2849999+0.025+9.62%0.25999990.289999915,304,239
20 Jul 20170.25999990.000.00%0.25499990.25999999,847,188
19 Jul 20170.25999990.000.00%0.25999990.25999997,613,417
18 Jul 20170.2599999+0.005+1.96%0.25499990.25999998,062,852
17 Jul 20170.25499990.000.00%0.25499990.25499996,186,019
14 Jul 20170.2549999-0.015-5.56%0.25499990.2718,592,313
13 Jul 20170.27+0.0150001+5.88%0.25499990.279,808,980
12 Jul 20170.2549999-0.005-1.92%0.25499990.25999999,366,411
11 Jul 20170.25999990.000.00%0.25999990.25999992,184,683
10 Jul 20170.2599999-0.005-1.89%0.25499990.26499999,766,757
07 Jul 20170.26499990.000.00%0.26499990.2723,347,770
06 Jul 20170.2649999-0.005-1.85%0.26499990.275,111,408
05 Jul 20170.27+0.0100001+3.85%0.25999990.2710,415,075
04 Jul 20170.2599999-0.005-1.89%0.25999990.26499995,804,733
03 Jul 20170.26499990.000.00%0.26499990.26499993,325,007
30 Jun 20170.2649999+0.01+3.92%0.25499990.278,449,442
29 Jun 20170.25499990.000.00%0.25499990.25499995,610,025
28 Jun 20170.25499990.000.00%0.25499990.25499996,823,361
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.260.2950.260.28671M15M8M0.03513.46%
1 Month0.2550.2950.2550.26731M23M9M0.0415.69%
3 Months0.3150.340.2550.2870025M8M-0.02-6.35%
6 Months0.40.4350.2550.3370048M11M-0.105-26.25%
1 Year0.390.6550.2550.43390171M15M-0.095-24.36%
3 Years0.840.8750.220.48820241M17M-0.545-64.88%
5 Years0.3251.7850.220.65420320M15M-0.03-9.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170728 12:54:14