Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +1.59% 0.32p 0.31p 0.33p 0.32p 0.315p 0.315p 10,505,276 13:17:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.9 -0.0 - 13.95

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20170.3199999+0.005+1.59%0.31499990.319999910,505,276
19 May 20170.31499990.000.00%0.31499990.31499996,555,482
18 May 20170.3149999-0.005-1.56%0.31499990.31999992,756,077
17 May 20170.3199999+0.005+1.59%0.31499990.33518,935,853
16 May 20170.3149999-0.02-5.97%0.3050.3425,494,476
15 May 20170.335+0.025+8.06%0.310.3359,202,297
12 May 20170.310.000.00%0.310.312,933,641
11 May 20170.31+0.005+1.64%0.310.314999923,318,391
10 May 20170.305-0.005-1.61%0.3050.313,655,691
09 May 20170.31-0.005-1.59%0.3050.324999919,734,875
08 May 20170.31499990.000.00%0.3050.314999922,999,626
05 May 20170.31499990.000.00%0.31499990.31499993,360,896
04 May 20170.3149999-0.01-3.08%0.31499990.314999912,857,444
03 May 20170.3249999-0.03-8.45%0.32499990.354999918,929,457
02 May 20170.3549999+0.01+2.90%0.34499990.354999935,452,302
28 Apr 20170.3449999+0.02+6.15%0.32499990.344999920,533,524
27 Apr 20170.3249999+0.01+3.17%0.31499990.32499993,736,326
26 Apr 20170.3149999-0.005-1.56%0.31499990.32499996,056,013
25 Apr 20170.3199999-0.005-1.54%0.29499990.324999948,408,909
24 Apr 20170.3249999-0.005-1.52%0.32499990.3312,604,399
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.310.340.3050.00003M25M13M0.013.23%
1 Month0.330.3550.2950.00003M48M16M-0.01-3.03%
3 Months0.390.4050.2950.00002M48M14M-0.07-17.95%
6 Months0.510.520.2950.0000717k78M13M-0.19-37.25%
1 Year0.440.6550.2950.0000717k171M15M-0.12-27.27%
3 Years0.8251.0250.220.0000129k241M17M-0.505-61.21%
5 Years0.351.7850.220.00000320M15M-0.03-8.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 03:17:17