Share Name Share Symbol Market Type Share ISIN Share Description
W Resources LSE:WRES London Ordinary Share GB00B0358H47 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -10.10% 0.445p 0.44p 0.45p 0.505p 0.44p 0.495p 73,155,422.00 14:43:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.1 -0.6 -0.0 - 19.40

W Resources (WRES) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20170.495+0.005+1.02%0.490.5215,292,062
17 Jan 20170.49+0.01+2.08%0.490.5257,892,763
16 Jan 20170.480.000.00%0.480.4814,837,400
13 Jan 20170.480.000.00%0.480.484,139,206
12 Jan 20170.480.000.00%0.480.484,596,488
11 Jan 20170.48-0.015-3.03%0.4750.49511,313,015
10 Jan 20170.495-0.015-2.94%0.4950.517,430,769
09 Jan 20170.51+0.01+2.00%0.4850.5124,594,559
06 Jan 20170.5+0.02+4.17%0.460.50516,149,319
05 Jan 20170.48-0.005-1.03%0.4650.4854,606,298
04 Jan 20170.485+0.01+2.11%0.4750.4859,713,438
03 Jan 20170.4750.000.00%0.4750.4751,215,622
30 Dec 20160.475+0.015+3.26%0.460.4753,233,561
29 Dec 20160.46-0.005-1.08%0.460.4651,138,208
28 Dec 20160.465+0.01+2.20%0.4550.46512,362,770
23 Dec 20160.4550.000.00%0.4550.4551,530,722
22 Dec 20160.4550.000.00%0.4550.4559,530,263
21 Dec 20160.455-0.015-3.19%0.4550.487,005,802
20 Dec 20160.470.000.00%0.460.472,826,250
19 Dec 20160.470.000.00%0.470.473,410,037
Download more W Resources Historical Data

W Resources (WRES) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.480.520.440.48844M73M19M-0.035-7.29%
1 Month0.4550.520.440.48761M73M12M-0.01-2.20%
3 Months0.550.570.440.4936717k73M10M-0.105-19.09%
6 Months0.3850.6550.3650.4948717k163M17M0.0615.58%
1 Year0.580.680.360.4881717k163M15M-0.135-23.28%
3 Years0.941.0250.220.5386129k241M16M-0.495-52.66%
5 Years0.4751.7850.220.67640320M14M-0.03-6.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170119 15:09:41