We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Vp Plc | LSE:VP. | London | Ordinary Share | GB0009286963 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-17.50 | -2.78% | 612.50 | 595.00 | 630.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
625.00 | 600.00 | 625.00 | 3,328 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Heavy Constr Eq Rental,lease | 371.52M | 23.01M | 0.5730 | 10.47 | 240.93M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
23 Apr 2024 | 630.00 | 50.00 | 8.62% | 590.00 | 630.00 | 14,035 |
22 Apr 2024 | 580.00 | 15.00 | 2.65% | 560.00 | 590.00 | 228,332 |
19 Apr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 10,174 |
18 Apr 2024 | 540.00 | -25.00 | -4.42% | 540.00 | 560.00 | 6,396 |
17 Apr 2024 | 565.00 | 5.00 | 0.89% | 565.00 | 565.00 | 15,142 |
16 Apr 2024 | 560.00 | -5.00 | -0.88% | 560.00 | 560.00 | 343,849 |
15 Apr 2024 | 565.00 | 25.00 | 4.63% | 565.00 | 565.00 | 39,870 |
12 Apr 2024 | 540.00 | -40.00 | -6.90% | 540.00 | 575.00 | 9,364 |
11 Apr 2024 | 580.00 | 17.50 | 3.11% | 580.00 | 580.00 | 1,172 |
10 Apr 2024 | 562.50 | 10.00 | 1.81% | 562.50 | 562.50 | 12,310 |
09 Apr 2024 | 552.50 | 12.50 | 2.31% | 552.50 | 552.50 | 2,586 |
08 Apr 2024 | 540.00 | -35.00 | -6.09% | 540.00 | 565.00 | 7,290 |
05 Apr 2024 | 575.00 | 25.00 | 4.55% | 555.00 | 575.00 | 5,935 |
04 Apr 2024 | 550.00 | 5.00 | 0.92% | 525.00 | 550.00 | 15,104 |
03 Apr 2024 | 545.00 | 20.00 | 3.81% | 545.00 | 545.00 | 5,094 |
02 Apr 2024 | 525.00 | -25.00 | -4.55% | 525.00 | 575.00 | 9,494 |
28 Mar 2024 | 550.00 | -5.00 | -0.90% | 550.00 | 550.00 | 2,150 |
27 Mar 2024 | 555.00 | -15.00 | -2.63% | 550.00 | 555.00 | 17,834 |
26 Mar 2024 | 570.00 | 5.00 | 0.88% | 520.00 | 570.00 | 38,659 |
25 Mar 2024 | 565.00 | 15.00 | 2.73% | 565.00 | 565.00 | 3,854 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 565.00 | 630.00 | 540.00 | 580.24 | 54,816 | 47.50 | 8.41% |
1 Month | 550.00 | 630.00 | 525.00 | 566.52 | 41,452 | 62.50 | 11.36% |
3 Months | 545.00 | 630.00 | 510.00 | 580.71 | 41,640 | 67.50 | 12.39% |
6 Months | 505.00 | 675.00 | 487.50 | 568.39 | 26,540 | 107.50 | 21.29% |
1 Year | 630.00 | 680.00 | 485.00 | 572.42 | 23,561 | -17.50 | -2.78% |
3 Years | 910.00 | 1,060.00 | 485.00 | 730.50 | 17,302 | -297.50 | -32.69% |
5 Years | 800.00 | 1,060.00 | 485.00 | 767.06 | 19,409 | -187.50 | -23.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions