Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -0.07% 178.00p 175.00p 180.00p 178.00p 175.00p 175.00p 953,225.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 22.8 356.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017178.125-1.87-1.04%1761833,252,710
22 Mar 2017179.99998-0.50-0.28%177179.9999836,164
21 Mar 2017180.50002-3.50-1.90%17818523,732
20 Mar 2017184+1.50+0.82%179.99998189.00002136,234
17 Mar 2017182.5+0.50+0.27%179.99998185172,890
16 Mar 2017182-1.00-0.55%181.25184263,098
15 Mar 2017183+5.00+2.81%181.00002183.75111,154
14 Mar 2017178-2.00-1.11%1781826,201
13 Mar 2017179.999980.000.00%179.99998179.999981,937
10 Mar 2017179.99998-0.13-0.07%178.2518399,075
09 Mar 2017180.125-2.88-1.57%177.2518312,365
08 Mar 2017183+6.00+3.39%175183162,866
07 Mar 2017177+3.00+1.72%17517771,843
06 Mar 2017174-6.00-3.33%174179.9999817,974
03 Mar 2017179.99998+1.75+0.98%173.00002181.7598,436
02 Mar 2017178.25-1.00-0.56%178.25178.512,684
01 Mar 2017179.24998+2.25+1.27%177179.99998168,793
28 Feb 2017177+5.00+2.91%175179.74998651,296
27 Feb 2017172.00002-8.00-4.44%172.00002182.25204,420
24 Feb 2017179.99998-3.00-1.64%179.9999818440,696
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week184.75189.00175.000.000024k3M724k-6.75-3.65%
1 Month184.00189.00172.000.00002k3M277k-6.00-3.26%
3 Months165.00189.00162.500.00002k3M164k13.007.88%
6 Months175.00189.00142.000.00002574M318k3.001.71%
1 Year160.00193.00133.000.0000080M615k18.0011.25%
3 Years155.00204.00126.000.0000080M373k23.0014.84%
5 Years32.25204.0032.250.0000080M372k145.75451.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170324 18:04:37