Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.14% 176.50p 176.50p 180.00p 181.50p 176.50p 181.50p 15,430.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 22.6 353.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017176.5-0.25-0.14%176.5181.515,430
18 Jan 2017176.75-3.25-1.81%175182.75297,075
17 Jan 2017180+5.00+2.86%1781825,111
16 Jan 2017175+0.50+0.29%17518233,638
13 Jan 2017174.5+2.50+1.45%174.518065,764
12 Jan 2017172-1.25-0.72%17218043,818
11 Jan 2017173.25-3.75-2.12%173.2517918,801
10 Jan 2017177+2.00+1.14%17717725,790
09 Jan 2017175-3.00-1.69%174.75179311,722
06 Jan 2017178+3.25+1.86%173.2517822,438
05 Jan 2017174.75-0.25-0.14%174178703,541
04 Jan 2017175-0.50-0.28%173.2517819,806
03 Jan 2017175.5+14.25+8.84%167175.5419,046
30 Dec 2016161.25-3.75-2.27%161.2516524,446
29 Dec 2016165-5.00-2.94%16516565,797
28 Dec 2016170-0.25-0.15%1681721,531,004
23 Dec 2016170.25-1.50-0.87%170.251713,535
22 Dec 2016171.750.000.00%17117533,015
21 Dec 2016171.75-1.00-0.58%16817554,739
20 Dec 2016172.75+14.75+9.34%166172.75115,050
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week178.25182.75172.00175.85565k297k89k-1.75-0.98%
1 Month175.00182.75161.25172.71754k2M213k1.500.86%
3 Months164.75182.75142.00154.72551k3M422k11.757.13%
6 Months141.00182.75140.00159.37132579M429k35.5025.18%
1 Year167.00193.00133.00164.9394080M614k9.505.69%
3 Years155.00204.00126.00161.3766080M386k21.5013.87%
5 Years32.25204.0032.25161.3766080M386k144.25447.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170120 05:45:45