Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.14% 183.00p 182.00p 182.75p 183.00p 180.00p 181.00p 162,964.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 23.5 366.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017183+0.25+0.14%179.99998183162,964
22 Feb 2017182.75+0.75+0.41%179.9999818361,781
21 Feb 2017182-1.25-0.68%18218428,964
20 Feb 2017183.25+1.50+0.83%177188.00002103,305
17 Feb 2017181.75+2.50+1.39%178183.566,007
16 Feb 2017179.24998-1.00-0.55%179.2499818529,895
15 Feb 2017180.25002+1.00+0.56%178183163,879
14 Feb 2017179.24998-0.75-0.42%1781854,962
13 Feb 2017179.999980.000.00%178181.00002140,607
10 Feb 2017179.99998-0.75-0.41%179.99998185113,873
09 Feb 2017180.75002-0.25-0.14%178181.7518,454
08 Feb 2017181.00002+1.50+0.84%178181.00002191,333
07 Feb 2017179.49998-2.13-1.17%179.499981857,132
06 Feb 2017181.625-4.38-2.35%181.625183412,031
03 Feb 2017186+10.50+5.98%173.0000218696,631
02 Feb 2017175.5+1.50+0.86%174177.25126,707
01 Feb 20171740.000.00%174181.00002107,142
31 Jan 2017174-3.00-1.69%174179.9999813,568
30 Jan 2017177-1.00-0.56%17417735,142
27 Jan 2017178+2.00+1.14%175179.9999823,884
26 Jan 2017176+1.00+0.57%175176138,858
25 Jan 20171750.000.00%17518339,130
24 Jan 2017175-3.50-1.96%1751758,639
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week183.00188.00177.000.000029k123k58k0.00-
1 Month175.00188.00173.000.00005k412k94k8.004.57%
3 Months155.00188.00148.000.00001k2M141k28.0018.06%
6 Months163.00188.00142.000.00002574M323k20.0012.27%
1 Year173.00193.00133.000.0000080M595k10.005.78%
3 Years155.00204.00126.000.0000080M376k28.0018.06%
5 Years32.25204.0032.250.0000080M375k150.75467.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 06:12:12