We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volution Group Plc | LSE:FAN | London | Ordinary Share | GB00BN3ZZ526 | ORD GBP0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.00 | 0.98% | 414.00 | 411.00 | 413.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 413.00 | 405.00 | 405.00 | 976,539 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 328.01M | 37.37M | 0.1889 | 21.86 | 816.89M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 410.00 | 0.50 | 0.12% | 410.00 | 418.00 | 502,014 |
| 16 Apr 2024 | 409.50 | -19.50 | -4.55% | 409.50 | 425.00 | 290,380 |
| 15 Apr 2024 | 429.00 | -0.50 | -0.12% | 429.00 | 439.00 | 1,114,859 |
| 12 Apr 2024 | 429.50 | 8.00 | 1.90% | 424.00 | 431.50 | 293,023 |
| 11 Apr 2024 | 421.50 | -1.00 | -0.24% | 417.50 | 422.00 | 313,047 |
| 10 Apr 2024 | 422.50 | 6.50 | 1.56% | 417.00 | 424.00 | 162,396 |
| 09 Apr 2024 | 416.00 | -3.00 | -0.72% | 415.00 | 422.00 | 153,367 |
| 08 Apr 2024 | 419.00 | -1.50 | -0.36% | 417.00 | 424.00 | 136,164 |
| 05 Apr 2024 | 420.50 | -6.00 | -1.41% | 417.50 | 424.00 | 92,514 |
| 04 Apr 2024 | 426.50 | 1.50 | 0.35% | 423.00 | 427.50 | 111,175 |
| 03 Apr 2024 | 425.00 | 1.50 | 0.35% | 420.00 | 428.50 | 190,532 |
| 02 Apr 2024 | 423.50 | -11.10 | -2.55% | 421.50 | 436.50 | 210,913 |
| 28 Mar 2024 | 434.60 | 7.00 | 1.64% | 424.60 | 440.20 | 314,810 |
| 27 Mar 2024 | 427.60 | -4.20 | -0.97% | 422.20 | 437.20 | 328,056 |
| 26 Mar 2024 | 431.80 | 8.60 | 2.03% | 420.20 | 439.00 | 205,139 |
| 25 Mar 2024 | 423.20 | -5.60 | -1.31% | 421.00 | 424.80 | 153,932 |
| 22 Mar 2024 | 428.80 | -4.40 | -1.02% | 425.60 | 433.80 | 268,237 |
| 21 Mar 2024 | 433.20 | 5.60 | 1.31% | 422.40 | 440.80 | 112,309 |
| 20 Mar 2024 | 427.60 | -1.00 | -0.23% | 425.00 | 430.40 | 150,484 |
| 19 Mar 2024 | 428.60 | -5.20 | -1.20% | 425.00 | 432.00 | 171,973 |
| 18 Mar 2024 | 433.80 | -2.20 | -0.50% | 419.80 | 442.60 | 358,983 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 422.00 | 439.00 | 405.00 | 422.08 | 502,665 | -8.00 | -1.90% |
| 1 Month | 440.80 | 440.80 | 405.00 | 424.28 | 275,159 | -26.80 | -6.08% |
| 3 Months | 421.40 | 457.00 | 403.80 | 423.57 | 282,589 | -7.40 | -1.76% |
| 6 Months | 363.20 | 457.00 | 330.00 | 407.55 | 315,534 | 50.80 | 13.99% |
| 1 Year | 397.00 | 457.00 | 330.00 | 394.85 | 414,517 | 17.00 | 4.28% |
| 3 Years | 418.50 | 565.00 | 270.00 | 419.54 | 655,073 | -4.50 | -1.08% |
| 5 Years | 178.50 | 565.00 | 123.50 | 362.59 | 603,720 | 235.50 | 131.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
