Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.51% 196.00p 196.00p 198.00p 197.00p 195.25p 195.75p 60,581.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 25.1 392.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017195.99998+1.00+0.51%195.24998197.0000150,281
27 Apr 2017194.99998-0.25-0.13%194.99998198.573,592
26 Apr 2017195.24998+2.00+1.03%194.999982001,451,149
25 Apr 2017193.25-1.75-0.90%193195.99998479,252
24 Apr 2017194.99998+5.50+2.90%194.25195.99998162,452
21 Apr 2017189.5-3.25-1.69%188.75001189.51,842
20 Apr 2017192.75-0.75-0.39%192.5194856,293
19 Apr 2017193.5+0.50+0.26%190194158,358
18 Apr 2017193+0.75+0.39%190.2519354,706
13 Apr 2017192.25-1.25-0.65%192194277,524
12 Apr 2017193.5+5.50+2.93%188.00001193.5352,734
11 Apr 2017188.00001+4.50+2.45%186188.00001227,440
10 Apr 2017183.5+0.25+0.14%183.5183.51,125
07 Apr 2017183.25-3.63-1.94%18318510,724
06 Apr 2017186.875+4.88+2.68%185188.00001388,455
05 Apr 2017182-0.50-0.27%182186.99998143,969
04 Apr 2017182.5-1.00-0.54%182.5184121,864
03 Apr 2017183.5-3.50-1.87%178.75183.524,952
31 Mar 2017186.99998+7.00+3.89%175186.99998357,302
30 Mar 2017179.99998+2.25+1.27%179.24998182.7583,618
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week188.75200.00188.750.00002k1M434k7.253.84%
1 Month179.00200.00175.000.00001k1M286k17.009.50%
3 Months175.00200.00172.000.00001k3M257k21.0012.00%
6 Months163.00200.00142.000.00001k3M318k33.0020.25%
1 Year165.75200.00133.000.000009M322k30.2518.25%
3 Years155.00204.00126.000.0000080M372k41.0026.45%
5 Years32.25204.0032.250.0000080M371k163.75507.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170430 07:13:32