Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 194.00p 193.00p 195.00p 195.00p 193.00p 193.00p 30,460 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 24.9 388.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20171940.000.00%193194.9999830,460
22 Sep 2017194-1.00-0.51%188.50001199164,370
21 Sep 2017194.99998-1.25-0.64%194.99998197.585,220
20 Sep 2017196.25001+0.13+0.06%194.9999819816,136
19 Sep 2017196.125+1.13+0.58%194.99998199.7583,453
18 Sep 2017194.99998-4.00-2.01%194.99998202.9999815,698
15 Sep 2017199-2.00-1.00%195.24998202531,017
14 Sep 2017201+1.00+0.50%1982028,552
13 Sep 2017200+5.00+2.56%19420083,173
12 Sep 2017194.99998-2.75-1.39%194.99998199.25180,946
11 Sep 2017197.75-3.25-1.62%195.49998199888,879
08 Sep 2017201-1.00-0.50%195.9999820151,029
07 Sep 2017202+2.75+1.38%193202.9999850,682
06 Sep 2017199.25+9.25+4.87%188.50001199.25172,358
05 Sep 2017190-1.75-0.91%188.50001192.7547,321
04 Sep 2017191.75-2.25-1.16%191.519351,661
01 Sep 2017194+3.25+1.70%192.2519412,455
31 Aug 2017190.75+4.75+2.55%189.5190.75320,806
30 Aug 2017186-2.00-1.06%1861901,960
29 Aug 2017188.00001+1.50+0.80%186188.000014,142
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week202.75203188.5194.862116k164k73k-8.75-4.32%
1 Month186203186196.64332k889k146k84.30%
3 Months191.875203172189.25394652M195k2.1251.11%
6 Months175.25203172191.6595234M249k18.7510.70%
1 Year173203142174.8752234M287k2112.14%
3 Years153204126165.8797080M373k4126.80%
5 Years32.2520432.25165.1096080M354k161.75501.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170926 00:16:04