Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.64% 193.75p 183.50p 197.00p 195.00p 193.00p 193.00p 74,037 16:58:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 24.8 387.50

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017193.75-1.25-0.64%193194.9999812,657
21 Jun 2017194.99998-1.50-0.76%194.99998197.756,997
20 Jun 2017196.50001-1.50-0.76%195.24998200.5957
19 Jun 2017198-1.50-0.75%197.520027,800
16 Jun 2017199.5+1.50+0.76%199.5200601,628
15 Jun 2017198+1.50+0.76%197.7520020,257
14 Jun 2017196.50001-0.25-0.13%194198.5128,302
13 Jun 2017196.75001+1.75+0.90%194.99998198121,180
12 Jun 2017194.99998+0.25+0.13%194198.75553,597
09 Jun 2017194.75-0.50-0.26%193194.75687,471
08 Jun 2017195.24998-1.50-0.76%194.25196.75001477,258
07 Jun 2017196.75001-0.25-0.13%195.49998198111,100
06 Jun 2017197.00001-1.00-0.51%194.99998198135,308
05 Jun 2017198-1.50-0.75%197.25201.7527,062
02 Jun 2017199.5+0.50+0.25%197.25200277,997
01 Jun 2017199+1.25+0.63%195.24998200479,465
31 May 2017197.75+2.50+1.28%194.99998199281,538
30 May 2017195.24998-1.25-0.64%195.24998199.251,282,188
26 May 2017196.50001-1.25-0.63%196.50001196.5000123
25 May 2017197.75-1.75-0.88%192201.2526,440
24 May 2017199.5+0.25+0.13%199.520036,695
23 May 2017199.25+3.25+1.66%197.25199.2578,102
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week200200.51930.0000957602k131k-6.25-3.13%
1 Month201.25201.751920.0000231M276k-7.5-3.73%
3 Months181.75201.751750.0000231M226k126.60%
6 Months175201.75162.50.0000233M217k18.7510.71%
1 Year155.25201.751330.0000239M342k38.524.80%
3 Years1452041260.0000080M362k48.7533.62%
5 Years32.2520432.250.0000080M363k161.5500.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170623 03:36:51