Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.83% 178.50p 178.25p 179.50p 180.00p 178.50p 180.00p 166,181 08:59:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 22.9 357.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017179.99998+3.50+1.98%176.25183.25217,309
19 Jul 2017176.5-0.50-0.28%172.0000117775,136
18 Jul 2017177-5.00-2.75%17617825,844
17 Jul 2017182+2.25+1.25%180.2500118352,055
14 Jul 2017179.74998-2.25-1.24%178181.00001511,750
13 Jul 20171820.000.00%178.7518425,794
12 Jul 2017182-0.25-0.14%18218529,397
11 Jul 2017182.25-1.75-0.95%182183.25717,456
10 Jul 2017184+1.00+0.55%182187.24998123,725
07 Jul 2017183-6.50-3.43%183189.545,013
06 Jul 2017189.5-0.75-0.39%189.25190.253,324
05 Jul 2017190.25+0.25+0.13%190194.9999880,598
04 Jul 2017190-1.50-0.78%190194.99998623,125
03 Jul 2017191.50.000.00%189.25191.87498289,954
30 Jun 2017191.5-0.50-0.26%190191.57,855
29 Jun 2017192-2.25-1.16%190192893,169
28 Jun 2017194.25-0.75-0.38%188.50001195.249983,787,011
27 Jun 2017194.99998+2.00+1.04%193195.24998464,220
26 Jun 2017193-0.50-0.26%192.5197.00001207,880
23 Jun 2017193.5-0.25-0.13%192.25197.000011,517
22 Jun 2017193.75-1.25-0.64%193194.9999812,657
21 Jun 2017194.99998-1.50-0.76%194.99998197.756,997
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181183.251720.000026k512k176k-2.5-1.38%
1 Month1971971720.00002k4M409k-18.5-9.39%
3 Months195.75201.751720.0000234M269k-17.25-8.81%
6 Months183201.751720.0000234M246k-4.5-2.46%
1 Year142201.751400.0000239M340k36.525.70%
3 Years139.52041260.0000080M370k3927.96%
5 Years32.2520432.250.0000080M364k146.25453.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170721 08:49:47