Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.49% 151.25p 150.00p 151.75p 154.50p 150.00p 150.25p 36,636.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 19.4 302.50

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016151.25-0.75-0.49%150154.536,636
06 Dec 2016152-1.25-0.82%1501521,442
05 Dec 2016153.25+4.00+2.68%149.75154.7525,734
02 Dec 2016149.25+0.25+0.17%148.25154.75467,347
01 Dec 2016149-1.25-0.83%148155101,441
30 Nov 2016150.25-3.25-2.12%150.2515625,430
29 Nov 2016153.5-0.75-0.49%153153.7527,757
28 Nov 2016154.25+1.25+0.82%150.75154.251,959,838
25 Nov 20161530.000.00%150.75153.25115,328
24 Nov 2016153+1.00+0.66%150.25154232,321
23 Nov 2016152-1.50-0.98%150157949,360
22 Nov 2016153.5-0.50-0.32%1521552,161,972
21 Nov 2016154+1.25+0.82%153155732,804
18 Nov 2016152.75+0.75+0.49%151.5153.75718,421
17 Nov 2016152+2.00+1.33%150153.7590,970
16 Nov 20161500.000.00%150152294,616
15 Nov 2016150+2.25+1.52%1501521,846,690
14 Nov 2016147.75+0.25+0.17%1471481,324,865
11 Nov 2016147.5+0.50+0.34%14715027,449
10 Nov 2016147-0.75-0.51%144150122,729
09 Nov 2016147.75+2.00+1.37%144149.7537,108
08 Nov 2016145.75-1.25-0.85%145147.25853,708
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week156.00156.00148.00149.42211k467k124k-4.75-3.04%
1 Month145.00157.00144.00151.79011k2M563k6.254.31%
3 Months158.00179.75142.00157.51052574M505k-6.75-4.27%
6 Months165.00179.75133.00155.70592579M452k-13.75-8.33%
1 Year190.00204.00133.00165.4589080M612k-38.75-20.39%
3 Years32.25204.0032.25161.2315080M396k119.00368.99%
5 Years32.25204.0032.25161.2315080M396k119.00368.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 04:06:33