Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +2.83% 218.00p 215.00p 218.00p 215.00p 211.00p 211.00p 33,977 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 185.1 17.9 7.0 31.1 436.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018218+6.00+2.83%210.9999821833,977
22 Jan 2018211.99998-2.00-0.93%211.999982184,784
19 Jan 2018214-1.00-0.47%2142181,386
18 Jan 2018215-2.00-0.92%211.999982153,178
17 Jan 2018217+2.00+0.93%211.9999821898,842
16 Jan 2018215-2.00-0.92%213.0000121610,875
15 Jan 2018217+5.00+2.36%210217237,124
12 Jan 2018211.999980.000.00%211.99998211.9999826,466
11 Jan 2018211.99998-4.00-1.85%210.9999821413,906
10 Jan 2018216+2.00+0.93%21021696,754
09 Jan 2018214+2.50+1.18%210.99998218.99998297,511
08 Jan 2018211.49998+5.50+2.67%209213.0000167,088
05 Jan 2018206-4.00-1.90%2062107,084
04 Jan 20182100.000.00%20821011,683
03 Jan 2018210+1.00+0.48%20621012,864
02 Jan 2018209+4.00+1.95%205.0000120912,091
29 Dec 2017205.000010.000.00%205.00001205.2518,608
28 Dec 2017205.00001-4.50-2.15%205.00001209.7534,280
27 Dec 2017209.5+2.50+1.21%205.00001209.527,947
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213218211216.52811k99k24k52.35%
1 Month205.5219205214.14291k298k55k12.56.08%
3 Months210219.75199211.94626871M115k83.81%
6 Months181219.75181202.30824652M128k3720.44%
1 Year175219.75172192.7442234M194k4324.57%
3 Years148.5219.75133167.6789080M380k69.546.80%
5 Years32.25219.7532.25166.4752080M332k185.75575.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180124 01:36:00