Share Name Share Symbol Market Type Share ISIN Share Description
Volution Group LSE:FAN London Ordinary Share GB00BN3ZZ526 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -0.63% 196.50p 193.75p 199.25p - - - 23 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 154.5 18.4 7.8 25.2 393.00

Volution (FAN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017196.50001-1.25-0.63%196.50001196.5000123
25 May 2017197.75-1.75-0.88%192201.2526,440
24 May 2017199.5+0.25+0.13%199.520036,695
23 May 2017199.25+3.25+1.66%197.25199.2578,102
22 May 2017195.99998+3.00+1.55%195.99998195.999984,669
19 May 2017193-1.00-0.52%19219873,550
18 May 2017194-6.00-3.00%19220041,038
17 May 2017200+5.25+2.70%197.0000120187,731
16 May 2017194.75+2.50+1.30%194.75197.00001191,099
15 May 2017192.25-2.50-1.28%190194.99998168,745
12 May 2017194.75-3.00-1.52%194199.7530,491
11 May 2017197.750.000.00%197.0000120059,616
10 May 2017197.75-0.25-0.13%197.00001198.5374,425
09 May 2017198+0.75+0.38%19820010,066
08 May 2017197.25-1.00-0.50%197.0000120038,670
05 May 2017198.25+0.75+0.38%197.0000120026,414
04 May 2017197.5-0.25-0.13%195.99998200149,956
03 May 2017197.75+0.25+0.13%197.0000120012,008
02 May 2017197.5+1.50+0.77%195.99998199.75726,435
28 Apr 2017195.99998+1.00+0.51%195.24998197.0000150,281
27 Apr 2017194.99998-0.25-0.13%194.99998198.573,592
Download more Volution Group Historical Data

Volution Group (FAN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week198201.251920.00005k78k44k-1.5-0.76%
1 Month195.75201.251900.00005k726k115k0.750.38%
3 Months175.5201.251730.00001k3M253k2111.97%
6 Months150.75201.251480.00001k3M209k45.7530.35%
1 Year165.25201.251330.00002579M324k31.2518.91%
3 Years1552041260.0000080M365k41.526.77%
5 Years32.2520432.250.0000080M365k164.25509.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 17:35:10