Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.41 € 7.37 € 7.45 € 7.41 € 7.41 € 7.41 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 21.5 270.76

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20177.41-0.03-0.40%7.417.440
18 Jan 20177.440.000.00%7.4257.44500
17 Jan 20177.440.000.00%7.4257.4750
16 Jan 20177.440.000.00%7.4257.444
13 Jan 20177.440.000.00%7.4257.440
12 Jan 20177.440.000.00%7.4257.491,200
11 Jan 20177.440.000.00%7.3257.440
10 Jan 20177.440.000.00%7.3257.440
09 Jan 20177.44+0.08+1.09%7.3257.445,000
06 Jan 20177.36-0.01-0.14%7.3257.40
05 Jan 20177.37-0.03-0.34%7.3257.4144
04 Jan 20177.395+0.02+0.27%7.3257.41,400
03 Jan 20177.375+0.07+0.89%7.317.3750
30 Dec 20167.31+0.01+0.14%7.37.3650
29 Dec 20167.30.000.00%7.257.3650
28 Dec 20167.30.000.07%7.2257.30
23 Dec 20167.295+0.01+0.14%7.2257.310
22 Dec 20167.285+0.01+0.14%7.2257.30
21 Dec 20167.275-0.02-0.21%7.2257.275300
20 Dec 20167.29+0.01+0.21%7.2257.315225,000
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.447.4757.417.44000500100-0.03-0.40%
1 Month7.2957.497.2257.431105k4850.1151.58%
3 Months7.257.497.0257.26100225k7k0.162.21%
6 Months6.8257.496.757.10370225k10k0.5858.57%
1 Year5.637.495.596.80430225k9k1.7831.62%
3 Years7.457.555.596.87760225k7k-0.04-0.54%
5 Years7.457.555.596.87760225k7k-0.04-0.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170120 16:10:39