Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.225 € 7.20 € 7.25 € 7.225 € 7.225 € 7.225 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 21.0 264.13

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20177.22499990.000.00%7.22499997.32499980
16 Nov 20177.2249999-0.07-0.89%7.22499997.32499980
15 Nov 20177.2899999-0.01-0.07%7.28999997.32499980
14 Nov 20177.29500050.000.00%7.29500057.32499981,275
13 Nov 20177.2950005-0.05-0.75%7.29500057.34999997,275
10 Nov 20177.34999990.000.00%7.32499987.34999990
09 Nov 20177.34999990.000.00%7.32499987.34999997,260
08 Nov 20177.34999990.000.00%7.32499987.34999990
07 Nov 20177.3499999-0.03-0.41%7.29500057.38000010
06 Nov 20177.38000010.000.00%7.37500047.38000010
03 Nov 20177.3800001+0.02+0.20%7.34999997.38000011,350
02 Nov 20177.3649997-0.04-0.47%7.36499977.4750003909
01 Nov 20177.40.000.00%7.47.47500037,962
31 Oct 20177.40.000.00%7.47.47500032,800
30 Oct 20177.40.000.00%7.47.52499963,850
27 Oct 20177.40.000.00%7.47.52499961,157
26 Oct 20177.40.000.00%7.47.5249996570
25 Oct 20177.40.000.00%7.47.52499960
24 Oct 20177.40.000.00%7.47.52499964,550
23 Oct 20177.40.000.00%7.47.52499960
20 Oct 20177.40.000.00%7.47.52499966,008
19 Oct 20177.40.000.00%7.47.52499960
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.357.357.2257.295007k2k-0.125-1.70%
1 Month7.47.5257.2257.373008k2k-0.175-2.36%
3 Months7.57.5757.2257.4021012k1k-0.275-3.67%
6 Months7.7657.7657.2257.5421031k2k-0.54-6.95%
1 Year7.157.7757.0257.45180225k3k0.0751.05%
3 Years7.457.7755.596.96710225k5k-0.225-3.02%
5 Years7.457.7755.596.96710225k5k-0.225-3.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171119 12:07:53