Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.10 € 7.05 € 7.15 € - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 20.6 259.44

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20167.1-0.03-0.35%7.17.1758,210
07 Dec 20167.125+0.03+0.35%7.17.1754,477
06 Dec 20167.1+0.02+0.35%7.0757.150
05 Dec 20167.0750.000.00%7.0757.1250
02 Dec 20167.0750.000.00%7.0757.1250
01 Dec 20167.075-0.10-1.39%7.0257.1250
30 Nov 20167.175-0.03-0.35%7.157.2250
29 Nov 20167.2+0.05+0.70%7.0257.212518,000
28 Nov 20167.150.000.00%7.0257.1577
25 Nov 20167.15+0.08+1.06%7.0257.153,455
24 Nov 20167.0750.000.00%7.0257.0750
23 Nov 20167.0750.000.00%7.0257.0750
22 Nov 20167.075+0.05+0.71%7.0257.0750
21 Nov 20167.025-0.13-1.75%7.0257.15700
18 Nov 20167.150.000.00%7.1257.150
17 Nov 20167.150.000.00%7.1257.158,728
16 Nov 20167.15-0.02-0.35%7.1257.23,083
15 Nov 20167.1750.000.00%7.1257.214,782
14 Nov 20167.1750.000.00%7.1257.1753,595
11 Nov 20167.1750.000.00%7.1257.1750
10 Nov 20167.1750.000.00%7.1257.1751,156
09 Nov 20167.175-0.03-0.35%7.1757.20
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.0757.1750.007.108808k3k0.020.35%
1 Month7.1757.2250.007.1615018k3k-0.08-1.05%
3 Months7.057.2750.007.12340200k11k0.050.71%
6 Months6.877.2750.006.98800200k11k0.233.35%
1 Year6.69257.2750.006.73450200k8k0.416.09%
3 Years7.457.550.006.84000200k7k-0.35-4.70%
5 Years7.457.550.006.84000200k7k-0.35-4.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161209 07:51:41