Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.03 € -0.39% 7.72 € 7.67 € 7.77 € 7.75 € 7.72 € 7.75 € 4,641 11:41:47
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 22.4 282.15

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20177.7199997-0.03-0.39%7.62499957.754,641
25 May 20177.750.000.00%7.62499957.75143
24 May 20177.750.000.00%7.62499957.755,800
23 May 20177.75-0.02-0.19%7.62499957.76499982,950
22 May 20177.76499980.000.00%7.62499957.76499980
19 May 20177.76499980.000.00%7.62499957.76499984,080
18 May 20177.7649998+0.07+0.84%7.62499957.77551,000
17 May 20177.69999980.000.00%7.62499957.69999983,421
16 May 20177.69999980.000.00%7.657.69999981,500
15 May 20177.69999980.000.00%7.62499957.69999989,879
12 May 20177.69999980.000.00%7.62499957.69999983,780
11 May 20177.69999980.000.00%7.657.724999916,833
10 May 20177.69999980.000.00%7.62499957.699999814,633
09 May 20177.6999998+0.02+0.20%7.62499957.69999987,150
08 May 20177.6849994-0.01-0.13%7.62499957.69999980
05 May 20177.6950001-0.01-0.06%7.62499957.69999982,834
04 May 20177.69999980.000.00%7.62499957.69999980
03 May 20177.6999998+0.01+0.16%7.62499957.69999985,179
02 May 20177.68750.000.00%7.62499957.68750
28 Apr 20177.68750.000.00%7.62499957.6875650
27 Apr 20177.6875-0.01-0.16%7.62499957.6999998768
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.7657.7657.6250.000006k3k-0.045-0.58%
1 Month7.68757.7757.6250.0000051k7k0.03250.42%
3 Months7.437.7757.3250.0000051k3k0.293.90%
6 Months7.0757.7757.0250.00000225k4k0.6459.12%
1 Year6.857.7756.70.00000225k8k0.8712.70%
3 Years7.457.7755.590.00000225k6k0.273.62%
5 Years7.457.7755.590.00000225k6k0.273.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170527 15:50:40