Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.6875 € 7.65 € 7.725 € 7.6875 € 7.6875 € 7.6875 € 650.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 22.3 280.93

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20177.68750.000.00%7.62499957.6875650
27 Apr 20177.6875-0.01-0.16%7.62499957.6999998768
26 Apr 20177.69999980.000.00%7.62499957.69999980
25 Apr 20177.6999998+0.08+0.98%7.57500027.69999980
24 Apr 20177.6249995+0.12+1.67%7.37500047.62499953,264
21 Apr 20177.50.000.00%7.37500047.50
20 Apr 20177.50.000.00%7.37500047.50
19 Apr 20177.5+0.02+0.33%7.37500047.50
18 Apr 20177.47500030.000.00%7.37500047.47500031,000
13 Apr 20177.4750003+0.03+0.34%7.37500047.4750003615
12 Apr 20177.44999980.000.00%7.32499987.44999982,934
11 Apr 20177.44999980.000.00%7.32499987.44999985,355
10 Apr 20177.44999980.000.00%7.42499977.4499998550
07 Apr 20177.44999980.000.00%7.44999987.4499998140
06 Apr 20177.44999980.000.00%7.32499987.44999987,400
05 Apr 20177.44999980.000.00%7.32499987.44999980
04 Apr 20177.44999980.000.00%7.32499987.4499998500
03 Apr 20177.44999980.000.00%7.32499987.4499998640
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.507.707.3750.000003k8060.18752.50%
1 Month7.457.707.3250.000007k1k0.23753.19%
3 Months7.2757.707.2750.0000014k2k0.41255.67%
6 Months7.257.707.0250.00000225k4k0.43756.03%
1 Year6.607.706.600.00000225k8k1.087516.48%
3 Years7.457.705.590.00000225k6k0.23753.19%
5 Years7.457.705.590.00000225k6k0.23753.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170501 04:22:54