Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075 € -0.98% 7.575 € 7.40 € 7.75 € 7.675 € 7.575 € - 0 16:51:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 22.0 276.85

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20177.5750002-0.08-0.98%7.57500027.650
20 Jun 20177.650.000.00%7.57500027.650
19 Jun 20177.650.000.00%7.57500027.650
16 Jun 20177.650.000.00%7.57500027.6514,865
15 Jun 20177.650.000.00%7.57500027.656,869
14 Jun 20177.650.000.00%7.57500027.651,200
13 Jun 20177.650.000.00%7.57500027.65292
12 Jun 20177.650.000.00%7.57500027.650
09 Jun 20177.65+0.01+0.13%7.57500027.69999981,500
08 Jun 20177.6399998-0.11-1.42%7.59999997.6849994150
07 Jun 20177.750.000.00%7.62499957.752,000
06 Jun 20177.750.000.00%7.62499957.752,300
05 Jun 20177.750.000.00%7.62499957.752,590
02 Jun 20177.750.000.00%7.62499957.750
01 Jun 20177.750.000.00%7.62499957.750
31 May 20177.75+0.03+0.39%7.62499957.750
30 May 20177.71999970.000.00%7.62499957.71999972,830
26 May 20177.7199997-0.03-0.39%7.62499957.754,641
25 May 20177.750.000.00%7.62499957.75143
24 May 20177.750.000.00%7.62499957.755,800
23 May 20177.75-0.02-0.19%7.62499957.76499982,950
22 May 20177.76499980.000.00%7.62499957.76499980
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.657.6757.5750.0000015k4k-0.075-0.98%
1 Month7.757.757.5750.0000015k2k-0.175-2.26%
3 Months7.457.7757.3250.0000051k3k0.1251.68%
6 Months7.2857.7757.2250.0000051k3k0.293.98%
1 Year6.857.7756.70.00000225k8k0.72510.58%
3 Years7.457.7755.590.00000225k6k0.1251.68%
5 Years7.457.7755.590.00000225k6k0.1251.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170622 16:44:10