Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.45 € 7.40 € 7.50 € 7.45 € 7.45 € 7.45 € 750.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 21.6 272.25

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 20177.450.000.00%7.3257.451,790
24 Mar 20177.450.000.00%7.3257.451,514
23 Mar 20177.450.000.00%7.47.450
22 Mar 20177.450.000.00%7.3257.451,000
21 Mar 20177.450.000.00%7.3257.45773
20 Mar 20177.450.000.00%7.3257.45750
17 Mar 20177.450.000.00%7.3257.450
16 Mar 20177.450.000.00%7.3257.454
15 Mar 20177.450.000.00%7.3257.451,950
14 Mar 20177.450.000.00%7.3257.450
13 Mar 20177.450.000.00%7.3257.450
10 Mar 20177.45+0.05+0.68%7.3257.456,855
09 Mar 20177.4-0.09-1.14%7.3257.410,435
08 Mar 20177.4849997+0.01+0.13%7.3257.48499975,150
07 Mar 20177.47500040.000.00%7.3257.47500040
06 Mar 20177.47500040.000.00%7.3257.47500040
03 Mar 20177.4750004+0.05+0.61%7.42499977.53,370
02 Mar 20177.430.000.00%7.42499977.435,625
01 Mar 20177.43+0.01+0.20%7.41500047.4312,854
28 Feb 20177.41500040.000.00%7.41500047.42499971,100
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.457.457.3250.000002k1k0.00-
1 Month7.4157.507.3250.0000013k3k0.0350.47%
3 Months7.317.507.2750.0000014k2k0.141.92%
6 Months7.057.507.0250.00000225k8k0.405.67%
1 Year6.007.505.950.00000225k9k1.4524.17%
3 Years7.457.555.590.00000225k7k0.00-
5 Years7.457.555.590.00000225k7k0.00-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170328 12:03:09