Share Name Share Symbol Market Type Share ISIN Share Description
Volta Fin LSE:VTA London Ordinary Share GG00B1GHHH78 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 7.415 € 7.38 € 7.45 € 7.415 € 7.415 € 7.415 € 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 0.0 12.6 34.5 21.5 270.97

Volta Fin (VTA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20177.41500040.000.00%7.41500047.42499970
23 Feb 20177.4150004-0.02-0.20%7.41500047.430
22 Feb 20177.430.000.00%7.42499977.430
21 Feb 20177.430.000.00%7.42499977.47500048,000
20 Feb 20177.430.000.00%7.42499977.43800
17 Feb 20177.43+0.02+0.27%7.417.47500041,868
16 Feb 20177.41+0.04+0.54%7.377.45927
15 Feb 20177.37+0.03+0.41%7.347.42499974,893
14 Feb 20177.340.000.00%7.347.42499970
13 Feb 20177.340.000.00%7.347.4249997500
10 Feb 20177.34+0.02+0.27%7.347.42499970
09 Feb 20177.320.000.00%7.327.42499970
08 Feb 20177.320.000.00%7.327.42499970
07 Feb 20177.32+0.02+0.27%7.37.424999713,771
06 Feb 20177.30.000.00%7.37.42499972,000
03 Feb 20177.30.000.00%7.2757.42499970
02 Feb 20177.3-0.09-1.22%7.297.42499970
01 Feb 20177.390.000.00%7.357.42499973,950
31 Jan 20177.390.000.00%7.397.4249997200
30 Jan 20177.39+0.01+0.07%7.38499987.4249997236
27 Jan 20177.3849998-0.01-0.07%7.38499987.42499979,000
26 Jan 20177.390.000.00%7.397.44,900
Download more Volta Fin Historical Data

Volta Fin (VTA) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.417.4750.000.000008k2k0.0050.07%
1 Month7.397.4750.000.0000014k2k0.0250.34%
3 Months7.0757.490.000.00000225k5k0.344.81%
6 Months7.007.490.000.00000225k9k0.4155.93%
1 Year5.8757.490.000.00000225k9k1.5426.21%
3 Years7.457.550.000.00000225k7k-0.035-0.47%
5 Years7.457.550.000.00000225k7k-0.035-0.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170226 14:48:20