Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.50p 58.00p 61.00p 59.50p 59.50p 59.50p 15,558.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 48.21

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201759.50.000.00%58.559.515,558
27 Apr 201759.5+0.50+0.85%57.559.533,375
26 Apr 201759.000003+1.50+2.61%57.559.00000378,512
25 Apr 201757.50.000.00%57.557.514,251
24 Apr 201757.50.000.00%57.557.545,899
21 Apr 201757.50.000.00%57.557.519,737
20 Apr 201757.5+1.00+1.77%56.557.563,013
19 Apr 201756.50.000.00%56.557.511,974
18 Apr 201756.50.000.00%56.557.517,314
13 Apr 201756.5+0.50+0.89%5657.586,745
12 Apr 2017560.000.00%5657.59,800
11 Apr 2017560.000.00%5657.510,000
10 Apr 2017560.000.00%5657.559,242
07 Apr 2017560.000.00%5657.513,501
06 Apr 201756-2.50-4.27%5658.510,000
05 Apr 201758.50.000.00%57.558.538,266
04 Apr 201758.5+5.00+9.35%52.99999658.5139,359
03 Apr 201753.50.000.00%52.99999653.50
31 Mar 201753.50.000.00%52.99999653.50
30 Mar 201753.50.000.00%52.99999653.50
29 Mar 201753.5-0.50-0.93%52.99999653.50
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week57.5059.5057.500.000014k79k38k2.003.48%
1 Month53.5059.5053.000.00000139k36k6.0011.21%
3 Months57.5059.5052.500.00000313k24k2.003.48%
6 Months48.5059.5044.500.0000010M98k11.0022.68%
1 Year35.0059.5033.500.0000010M67k24.5070.00%
3 Years97.00143.0024.500.0000010M38k-37.50-38.66%
5 Years94.00143.0024.500.0000010M42k-34.50-36.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170429 11:31:35