Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +2.86% 54.00p 51.00p 55.00p 54.00p 52.50p 52.50p 38,132.00 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 43.75

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201752.50.000.00%52.552.99999615
21 Feb 201752.50.000.00%52.552.9999960
20 Feb 201752.50.000.00%52.552.9999960
17 Feb 201752.50.000.00%52.552.9999960
16 Feb 201752.50.000.00%52.552.9999960
15 Feb 201752.5-1.50-2.78%52.554313,016
14 Feb 2017540.000.00%53.5540
13 Feb 2017540.000.00%52.9999965410,000
10 Feb 2017540.000.00%53.5540
09 Feb 201754-1.50-2.70%5455.52,745
08 Feb 201755.50.000.00%52.9999965661,000
07 Feb 201755.5-1.50-2.63%55.55813,318
06 Feb 201756.999996-1.50-2.56%56.99999658.5124,000
03 Feb 201758.5+1.00+1.74%57.558.520,400
02 Feb 201757.5+1.50+2.68%5457.518,868
01 Feb 2017560.000.00%54562,500
31 Jan 2017560.000.00%54565,000
30 Jan 2017560.000.00%54562,000
27 Jan 201756+1.00+1.82%54561,000
26 Jan 201755.0000040.000.00%5455.0000040
25 Jan 201755.0000040.000.00%5455.000004150
24 Jan 201755.0000040.000.00%5455.0000040
23 Jan 201755.0000040.000.00%5455.0000040
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.5053.0052.500.000003k31.502.86%
1 Month55.0058.5052.500.00000313k29k-1.00-1.82%
3 Months47.5058.5046.500.0000010M190k6.5013.68%
6 Months51.0058.5044.500.0000010M91k3.005.88%
1 Year32.5058.5032.500.0000010M65k21.5066.15%
3 Years106.50143.0024.500.0000010M38k-52.50-49.30%
5 Years109.00143.0024.500.0000010M45k-55.00-50.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170223 18:23:09