Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 55.00p 53.00p 57.00p 55.00p 55.00p 55.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 44.56

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017550.000.00%54550
20 Jan 2017550.000.00%54555,279
19 Jan 2017550.000.00%54550
18 Jan 2017550.000.00%54550
17 Jan 2017550.000.00%54550
16 Jan 2017550.000.00%5455891
13 Jan 2017550.000.00%54559,600,920
12 Jan 2017550.000.00%54550
11 Jan 2017550.000.00%5455350
10 Jan 2017550.000.00%54556,500
09 Jan 2017550.000.00%54557,832
06 Jan 2017550.000.00%54550
05 Jan 2017550.000.00%54559,057
04 Jan 201755+2.00+3.77%5255.527,913
03 Jan 201753+3.00+6.00%485312,500
30 Dec 201650+1.50+3.09%48500
29 Dec 201648.5+0.50+1.04%4748.50
28 Dec 201648-0.50-1.03%4748.54,156
23 Dec 201648.50.000.00%4748.50
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.0055.0054.0055.000005k1k0.00-
1 Month48.5055.5047.0054.9944010M569k6.5013.40%
3 Months48.5055.5044.5054.3648010M187k6.5013.40%
6 Months47.0055.5044.5054.0749010M89k8.0017.02%
1 Year26.5055.5024.5047.8546010M66k28.50107.55%
3 Years109.75143.0024.5065.6189010M38k-54.75-49.89%
5 Years84.50143.0024.5078.2570010M46k-29.50-34.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 23:03:56