Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 52.00p 56.00p 54.00p 54.00p 54.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 43.75

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Mar 2017540.000.00%52.999996540
20 Mar 2017540.000.00%52.999996540
17 Mar 2017540.000.00%52.999996540
16 Mar 2017540.000.00%52.999996540
15 Mar 2017540.000.00%52.999996540
14 Mar 2017540.000.00%52.999996540
13 Mar 2017540.000.00%52.999996542,000
10 Mar 2017540.000.00%52.999996540
09 Mar 2017540.000.00%52.99999654950
08 Mar 2017540.000.00%52.999996540
07 Mar 2017540.000.00%52.999996540
06 Mar 2017540.000.00%52.9999965425,735
03 Mar 2017540.000.00%52.999996540
02 Mar 2017540.000.00%52.99999654450
01 Mar 2017540.000.00%52.999996542,850
28 Feb 2017540.000.00%52.999996546,000
27 Feb 2017540.000.00%52.99999654122,356
24 Feb 2017540.000.00%52.999996540
23 Feb 201754+1.50+2.86%52.55438,132
22 Feb 201752.50.000.00%52.552.99999615
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.0054.0053.000.00000000.00-
1 Month52.5054.0052.500.00000122k10k1.502.86%
3 Months48.5058.5047.000.0000010M177k5.5011.34%
6 Months48.5058.5044.500.0000010M93k5.5011.34%
1 Year38.0058.5033.500.0000010M66k16.0042.11%
3 Years91.375143.0024.500.0000010M38k-37.375-40.90%
5 Years103.00143.0024.500.0000010M42k-49.00-47.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170322 22:15:51