Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 59.00p 58.00p 60.00p 59.00p 58.50p 58.50p 35,619 08:00:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 47.80

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201759.0000030.000.00%57.559.00000335,619
25 May 201759.0000030.000.00%57.559.000003830
24 May 201759.0000030.000.00%57.559.0000031,666
23 May 201759.0000030.000.00%57.559.0000030
22 May 201759.0000030.000.00%57.559.0000038,963
19 May 201759.000003+0.50+0.85%57.559.00000321,359
18 May 201758.50.000.00%57.558.50
17 May 201758.50.000.00%57.558.514,427
16 May 201758.50.000.00%57.558.58,593
15 May 201758.50.000.00%57.558.50
12 May 201758.5+0.50+0.86%57.558.52,300
11 May 201758-0.50-0.85%57.558.5155,300
10 May 201758.50.000.00%57.558.50
09 May 201758.50.000.00%57.558.50
08 May 201758.5-0.50-0.85%58.560.514,767
05 May 201759.000003-1.00-1.67%59.00000360.53,849
04 May 201760-1.50-2.44%6061.566,589
03 May 201761.5+2.00+3.36%58.561.519,587
02 May 201759.50.000.00%58.559.5151,910
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.55957.50.0000036k7k0.50.85%
1 Month59.561.557.50.00000155k26k-0.5-0.84%
3 Months5461.5530.00000155k21k59.26%
6 Months4761.545.50.0000010M99k1225.53%
1 Year35.561.533.50.0000010M55k23.566.20%
3 Years10314324.50.0000010M38k-44-42.72%
5 Years8214324.50.0000010M41k-23-28.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170530 03:38:59