Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 56.00p 57.00p 56.50p 56.375p 56.50p 5,808 14:00:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 45.78

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201756.50.000.00%55.556.50
22 Jun 201756.50.000.00%55.556.50
21 Jun 201756.5-0.50-0.88%5656.9999960
20 Jun 201756.9999960.000.00%56.556.9999960
19 Jun 201756.9999960.000.00%5656.9999960
16 Jun 201756.9999960.000.00%56.556.9999960
15 Jun 201756.9999960.000.00%56.556.9999960
14 Jun 201756.9999960.000.00%56.556.999996600
13 Jun 201756.9999960.000.00%5656.9999962,428
12 Jun 201756.9999960.000.00%5656.9999960
09 Jun 201756.9999960.000.00%56.556.99999610,000
08 Jun 201756.9999960.000.00%5656.999996494
07 Jun 201756.9999960.000.00%56.556.9999960
06 Jun 201756.9999960.000.00%5656.9999961,160
05 Jun 201756.999996-4.00-6.56%56.99999661.529,765
02 Jun 201760.9999960.000.00%60.99999661.50
01 Jun 201760.9999960.000.00%60.99999661.50
31 May 201760.9999960.000.00%60.99999661.535,841
30 May 201760.999996+2.00+3.39%57.560.99999633,004
26 May 201759.0000030.000.00%57.559.00000335,619
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week575755.50.000006k0-0.5-0.88%
1 Month5961.555.50.0000036k6k-2.5-4.24%
3 Months53.561.5530.00000155k23k35.61%
6 Months48.561.5470.0000010M96k816.49%
1 Year3561.533.50.0000010M54k21.561.43%
3 Years12713024.50.0000010M36k-70.5-55.51%
5 Years8114324.50.0000010M41k-24.5-30.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170626 22:18:15