Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +1.05% 48.00p 46.00p 50.00p 48.00p 47.50p 47.50p 2,000.00 10:02:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 38.89

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201648+0.50+1.05%46.5482,000
01 Dec 201647.50.000.00%46.547.545,000
30 Nov 201647.50.000.00%46.547.530,000
29 Nov 201647.5+0.50+1.06%45.547.50
28 Nov 2016470.000.00%45.54760,975
25 Nov 2016470.000.00%464727,000
24 Nov 2016470.000.00%464740,000
23 Nov 2016470.000.00%45.54718,000
22 Nov 201647+1.50+3.30%44.5473,000
21 Nov 201645.50.000.00%45.54615,000
18 Nov 201645.50.000.00%44.54632,000
17 Nov 201645.50.000.00%44.54618,000
16 Nov 201645.50.000.00%44.54636,000
15 Nov 201645.50.000.00%44.5462,500
14 Nov 201645.50.000.00%44.54671,830
11 Nov 201645.50.000.00%44.54610,000
10 Nov 201645.50.000.00%44.546740
09 Nov 201645.5-1.00-2.15%44.54815,000
08 Nov 201646.5-0.50-1.06%46.548.55,000
07 Nov 201647-0.50-1.05%475045,000
04 Nov 201647.50.000.00%47.55027,500
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.0048.0045.5047.2301061k33k1.002.13%
1 Month47.5050.0044.5046.4969072k25k0.501.05%
3 Months49.0051.0044.5047.2068072k14k-1.00-2.04%
6 Months35.5051.0033.5045.72720241k14k12.5035.21%
1 Year34.0051.0024.5036.953303M27k14.0041.18%
3 Years106.00143.0024.5073.583003M26k-58.00-54.72%
5 Years79.00143.0024.5083.173003M38k-31.00-39.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161204 12:19:20