Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.75p 56.00p 57.50p 56.75p 56.75p 56.75p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 45.98

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201756.7499960.000.00%56.37557.750
19 Sep 201756.7499960.000.00%56.37557.750
18 Sep 201756.7499960.000.00%56.37557.756,000
15 Sep 201756.7499960.000.00%56.37557.753,508
14 Sep 201756.7499960.000.00%56.37557.750
13 Sep 201756.7499960.000.00%56.37557.750
12 Sep 201756.7499960.000.00%56.37557.753,000
11 Sep 201756.7499960.000.00%56.37557.750
08 Sep 201756.7499960.000.00%56.37557.751,213
07 Sep 201756.7499960.000.00%56.37557.750
06 Sep 201756.7499960.000.00%56.37557.7513,419
05 Sep 201756.749996-1.25-2.16%56.5583,625
04 Sep 2017580.000.00%57.625580
01 Sep 2017580.000.00%57.625580
31 Aug 2017580.000.00%57.625581,988
30 Aug 2017580.000.00%57.625585,000
29 Aug 2017580.000.00%57.625583,969
25 Aug 2017580.000.00%57.625580
24 Aug 2017580.000.00%57.625580
23 Aug 2017580.000.00%57.625580
22 Aug 2017580.000.00%57.62558949
21 Aug 201758+1.00+1.75%56.6255817,792
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.7557.7556.37556.750006k2k0-
1 Month585856.37557.0783013k2k-1.25-2.16%
3 Months56.559.55557.06320980k28k0.250.44%
6 Months5461.55357.324801000k32k2.755.09%
1 Year48.561.544.555.0187010M62k8.2517.01%
3 Years118118.524.553.8799010M37k-61.25-51.91%
5 Years84.37514324.572.3856010M39k-27.625-32.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 23:17:08