Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.50p 56.00p 61.00p 58.50p 57.50p 58.50p 716 14:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 47.40

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 201758.50.000.00%57.559.5716
23 Nov 201758.50.000.00%57.559.50
22 Nov 201758.50.000.00%57.559.50
21 Nov 201758.50.000.00%57.559.52,000
20 Nov 201758.50.000.00%57.558.50
17 Nov 201758.50.000.00%57.559.57,645
16 Nov 201758.50.000.00%57.559.50
15 Nov 201758.50.000.00%56.2559.5229,709
14 Nov 201758.50.000.00%57.559.52,951
13 Nov 201758.50.000.00%57.559.57,038
10 Nov 201758.50.000.00%57.559.52,000
09 Nov 201758.50.000.00%57.559.59,840
08 Nov 201758.50.000.00%57.559.598
07 Nov 201758.50.000.00%57.559.50
06 Nov 201758.5+0.50+0.86%57.559.55,168
03 Nov 2017580.000.00%56.999996580
02 Nov 2017580.000.00%56.999996580
01 Nov 2017580.000.00%56.99999658991
31 Oct 2017580.000.00%56.99999658334
30 Oct 2017580.000.00%56.999996581
27 Oct 2017580.000.00%56.999996580
26 Oct 2017580.000.00%56.999996580
25 Oct 2017580.000.00%56.999996580
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.559.557.558.500008k2k0-
1 Month5859.556.2558.49750230k13k0.50.86%
3 Months5859.55658.17600230k8k0.50.86%
6 Months58.561.55557.162701000k25k0-
1 Year4761.545.555.4616010M61k11.524.47%
3 Years919524.551.9743010M36k-32.5-35.71%
5 Years9014324.571.4007010M38k-31.5-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171125 00:14:34