Share Name Share Symbol Market Type Share ISIN Share Description
Volga Gas LSE:VGAS London Ordinary Share GB00B1VN4809 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 58.00p 56.00p 60.00p 58.00p 58.00p 58.00p 286 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 17.8 -4.6 -5.0 - 46.99

Volga Gas (VGAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017580.000.00%57.55816,750
24 Jul 2017580.000.00%57.558409,151
21 Jul 2017580.000.00%57.5582,000
20 Jul 2017580.000.00%57.5580
19 Jul 2017580.000.00%55.000003580
18 Jul 201758-1.50-2.52%57.55810,000
17 Jul 201759.5+1.50+2.59%57.559.513,166
14 Jul 201758-0.50-0.85%57.558.527,437
13 Jul 201758.50.000.00%57.558.52,000
12 Jul 201758.50.000.00%57.558.55,808
11 Jul 201758.50.000.00%57.558.50
10 Jul 201758.5+2.00+3.54%56.558.524,450
07 Jul 201756.50.000.00%5656.9999960
06 Jul 201756.50.000.00%5656.9999960
05 Jul 201756.50.000.00%5656.9999961,500
04 Jul 201756.50.000.00%5656.9999960
03 Jul 201756.50.000.00%5656.99999630,994
30 Jun 201756.50.000.00%55.556.510,000
29 Jun 201756.50.000.00%55.556.5980,400
28 Jun 201756.50.000.00%5656.9999961,000,000
27 Jun 201756.50.000.00%55.556.50
26 Jun 201756.50.000.00%5656.9999965,808
Download more Volga Gas Historical Data

Volga Gas (VGAS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58585558.00000409k86k0-
1 Month56.559.55556.816501000k127k1.52.65%
3 Months59.561.55557.151501000k51k-1.5-2.52%
6 Months5561.552.556.804601000k37k35.45%
1 Year4761.544.554.8948010M63k1123.40%
3 Years125.37512724.555.1986010M38k-67.375-53.74%
5 Years8214324.573.7199010M43k-24-29.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170726 12:54:41