We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Volex Plc | LSE:VLX | London | Ordinary Share | GB0009390070 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.50 | -1.73% | 313.00 | 312.50 | 314.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 325.00 | 311.00 | 325.00 | 261,307 | 15:48:43 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Components, Nec | 722.8M | 36.8M | 0.2031 | 15.44 | 567.93M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 318.50 | -4.50 | -1.39% | 318.00 | 325.50 | 1,008,973 |
| 23 Apr 2024 | 323.00 | 5.00 | 1.57% | 310.00 | 326.50 | 648,671 |
| 22 Apr 2024 | 318.00 | 9.00 | 2.91% | 308.50 | 322.00 | 1,018,856 |
| 19 Apr 2024 | 309.00 | 6.00 | 1.98% | 298.00 | 313.00 | 479,780 |
| 18 Apr 2024 | 303.00 | 15.00 | 5.21% | 295.50 | 319.00 | 1,894,760 |
| 17 Apr 2024 | 288.00 | 10.00 | 3.60% | 276.00 | 289.50 | 656,840 |
| 16 Apr 2024 | 278.00 | 8.00 | 2.96% | 265.00 | 280.00 | 995,314 |
| 15 Apr 2024 | 270.00 | -2.00 | -0.74% | 265.00 | 274.50 | 705,516 |
| 12 Apr 2024 | 272.00 | -3.00 | -1.09% | 270.00 | 283.00 | 345,768 |
| 11 Apr 2024 | 275.00 | 3.00 | 1.10% | 270.00 | 278.50 | 456,418 |
| 10 Apr 2024 | 272.00 | -1.00 | -0.37% | 269.00 | 278.00 | 300,794 |
| 09 Apr 2024 | 273.00 | -2.50 | -0.91% | 272.00 | 283.00 | 289,136 |
| 08 Apr 2024 | 275.50 | 4.50 | 1.66% | 268.00 | 278.00 | 733,238 |
| 05 Apr 2024 | 271.00 | -7.00 | -2.52% | 270.50 | 276.50 | 385,269 |
| 04 Apr 2024 | 278.00 | -1.50 | -0.54% | 275.50 | 282.00 | 359,416 |
| 03 Apr 2024 | 279.50 | -0.50 | -0.18% | 276.00 | 284.00 | 400,189 |
| 02 Apr 2024 | 280.00 | -8.00 | -2.78% | 280.00 | 295.00 | 776,141 |
| 28 Mar 2024 | 288.00 | 5.00 | 1.77% | 280.00 | 295.00 | 688,841 |
| 27 Mar 2024 | 283.00 | -3.00 | -1.05% | 280.50 | 293.50 | 333,243 |
| 26 Mar 2024 | 286.00 | 3.00 | 1.06% | 280.00 | 287.50 | 540,743 |
| 25 Mar 2024 | 283.00 | -9.50 | -3.25% | 282.50 | 290.50 | 289,735 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 326.50 | 295.50 | 312.26 | 1,010,208 | 3.00 | 0.97% |
| 1 Month | 295.00 | 326.50 | 265.00 | 292.15 | 674,662 | 18.00 | 6.10% |
| 3 Months | 312.00 | 326.50 | 265.00 | 292.56 | 538,026 | 1.00 | 0.32% |
| 6 Months | 283.50 | 337.00 | 265.00 | 297.97 | 421,402 | 29.50 | 10.41% |
| 1 Year | 236.00 | 340.00 | 232.00 | 294.96 | 447,922 | 77.00 | 32.63% |
| 3 Years | 347.00 | 494.50 | 198.00 | 308.28 | 492,965 | -34.00 | -9.80% |
| 5 Years | 91.00 | 494.50 | 80.00 | 269.07 | 468,420 | 222.00 | 243.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
