Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.27% 60.00p 59.00p 61.00p - - - 14,922 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 254.6 -6.8 -6.3 - 54.15

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 201759.250003-0.37-0.63%59.25000359.758,325
22 Jun 201759.625+0.62+1.06%59.00000359.62545,617
21 Jun 201759.000003-2.50-4.07%59.00000360.99999669,479
20 Jun 201761.5+1.00+1.65%61.562.510,000
19 Jun 201760.5+4.88+8.76%56.562.589,112
16 Jun 201755.625+0.88+1.60%55.25000356.566,407
15 Jun 201754.749996+0.25+0.46%54.554.74999695,088
14 Jun 201754.5+1.13+2.11%52.74999655.00000392,077
13 Jun 201753.375+0.12+0.23%52.99999653.75129,556
12 Jun 201753.250003+0.50+0.95%53.25000353.5114,551
09 Jun 201752.749996+6.75+14.67%47.00000352.999996384,456
08 Jun 201746+4.50+10.84%44.5461,799,300
07 Jun 201741.5-0.50-1.19%41.54220,425
06 Jun 201742-0.50-1.18%424246,000
05 Jun 201742.5+0.25+0.59%4242.5217,704
02 Jun 201742.25+0.13+0.30%4242.259,378
01 Jun 201742.125+0.13+0.30%42.12542.2573,413
31 May 201742-0.25-0.59%424278,596
30 May 201742.25-0.25-0.59%4242.2542,636
26 May 201742.50.000.00%42.542.512,130
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5762.556.50.00008k89k45k35.26%
1 Month42.2562.541.50.00008k2M179k17.7542.01%
3 Months41.562.540.50.000002M88k18.544.58%
6 Months4962.5380.000002M61k1122.45%
1 Year31.562.530.50.000002M90k28.590.48%
3 Years789125.50.000005M96k-18-23.08%
5 Years246275.2525.50.000005M114k-186-75.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170626 19:15:30