Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.87% 42.625p 41.50p 43.75p - - - 0.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 258.5 1.1 -1.8 - 38.47

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 201642.625-0.38-0.87%42.62542.6250
01 Dec 201643+0.13+0.29%41.254358,262
30 Nov 201642.8750.000.00%42.87542.87518,212
29 Nov 201642.8750.000.00%42.87542.8754,131
28 Nov 201642.875-0.38-0.87%42.87542.8750
25 Nov 201643.25+0.75+1.76%4243.2582,027
24 Nov 201642.5+0.25+0.59%42.542.550,000
23 Nov 201642.250.000.00%42.2542.2546
22 Nov 201642.25+1.00+2.42%41.542.25320,620
21 Nov 201641.25-0.75-1.79%414245,264
18 Nov 201642-0.88-2.04%41.542.2575,178
17 Nov 201642.875+1.50+3.63%41.7543.75300,356
16 Nov 201641.375+1.88+4.75%40.541.75267,664
15 Nov 201639.5+2.50+6.76%3841193,163
14 Nov 201637+0.38+1.02%36.253742,605
11 Nov 201636.6250.000.00%35.537171,701
10 Nov 201636.625-0.13-0.34%36.62537.753,000
09 Nov 201636.75-1.13-2.97%36.7536.751,100
08 Nov 201637.8750.000.00%3737.8757,000
07 Nov 201637.875-1.00-2.57%37.8753832,378
04 Nov 201638.8750.000.00%38.87538.8750
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0043.250.0043.1089082k33k0.631.49%
1 Month38.87543.750.0041.12950321k84k3.759.65%
3 Months43.5043.750.0041.171101M69k-0.88-2.01%
6 Months27.5047.250.0036.602105M156k15.1355.00%
1 Year56.0059.000.0037.761805M107k-13.38-23.88%
3 Years114.00123.000.0068.093405M110k-71.38-62.61%
5 Years276.00286.750.0094.726205M113k-233.38-84.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20161204 04:00:08