Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.90% 41.50p 40.50p 42.50p 41.00p 41.00p 41.00p 35,000.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 258.5 1.1 -1.8 - 37.45

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 201741.875+0.88+2.13%4142.525,740
27 Mar 201741-0.88-2.09%41413,002
24 Mar 201741.8750.000.00%41.87541.8753,211
23 Mar 201741.875+0.25+0.60%41.87541.87518,409
22 Mar 201741.6250.000.00%41.62541.6258,000
21 Mar 201741.6250.000.00%41.62541.6251,007
20 Mar 201741.625-0.13-0.30%41.62541.62514,631
17 Mar 201741.75+0.13+0.30%41.7541.758,846
16 Mar 201741.625+0.13+0.30%4141.62515,018
15 Mar 201741.5-1.00-2.35%4141.7528,626
14 Mar 201742.50.000.00%4242.57,499
13 Mar 201742.5+0.13+0.29%42.542.517,320
10 Mar 201742.375+0.13+0.30%41.2542.37525,779
09 Mar 201742.25-0.13-0.29%42.2542.25827
08 Mar 201742.3750.000.00%42.37542.3759,631
07 Mar 201742.375+0.25+0.59%41.2542.37519,000
06 Mar 201742.125+1.38+3.37%40.7542.125157,900
03 Mar 201740.75-0.25-0.61%40.754113,827
02 Mar 201741-1.50-3.53%40.7541.2566,017
01 Mar 201742.5-1.50-3.41%4243.594,909
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.62542.5041.000.00003k35k12k-0.125-0.30%
1 Month43.5043.5040.750.0000827158k27k-2.00-4.60%
3 Months49.0049.0038.000.00000199k33k-7.50-15.31%
6 Months41.7549.0035.500.00000325k44k-0.25-0.60%
1 Year40.2549.0025.500.000005M99k1.253.11%
3 Years105.50110.0025.500.000005M104k-64.00-60.66%
5 Years266.50275.2525.500.000005M112k-225.00-84.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 23:04:35