Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.60% 41.50p 41.00p 42.00p 42.50p 42.00p 42.25p 38,000.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 258.5 1.1 -1.8 - 37.45

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201741.5-0.25-0.60%41.542.538,000
27 Apr 201741.75+0.25+0.60%41.7542.518,454
26 Apr 201741.5-0.25-0.60%41.541.59,910
25 Apr 201741.75-0.13-0.30%41.2542.535,430
24 Apr 201741.875-0.13-0.30%41.87541.8752,429
21 Apr 201742+0.50+1.20%41.54279,068
20 Apr 201741.5-0.25-0.60%41.541.51,070
19 Apr 201741.75-0.13-0.30%40.7541.75136
18 Apr 201741.875-0.13-0.30%41.75427,678
13 Apr 201742-0.25-0.59%41.7542.529,236
12 Apr 201742.250.000.00%42.2542.251,210
11 Apr 201742.25-0.13-0.29%42.2542.2521,073
10 Apr 201742.375+0.88+2.11%41.542.75345,703
07 Apr 201741.5+0.75+1.84%41.542.2525,604
06 Apr 201740.75-0.25-0.61%40.541.25152,451
05 Apr 201741-0.63-1.50%414148,944
04 Apr 201741.625+0.13+0.30%41.62541.62521,724
03 Apr 201741.5+0.75+1.84%41.541.554,254
31 Mar 201740.75-0.75-1.81%40.7540.75237,251
30 Mar 201741.50.000.00%4142.25241,840
29 Mar 201741.5-0.38-0.90%4141.535,000
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.5042.5041.250.00002k79k29k0.00-
1 Month40.7542.7540.500.0000136346k61k0.751.84%
3 Months45.12545.12538.000.00000346k50k-3.625-8.03%
6 Months38.87549.0035.500.00000346k47k2.6256.75%
1 Year33.2549.0025.500.000005M101k8.2524.81%
3 Years97.2599.7525.500.000005M100k-55.75-57.33%
5 Years255.75275.2525.500.000005M113k-214.25-83.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 07:22:02