Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.80p -5.66% 80.00p 80.00p 81.00p 81.20p 80.00p 81.20p 153,868 16:26:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 254.6 -6.8 -6.3 - 72.20

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201880-4.80-5.66%8081.199996153,868
15 Jan 201884.800003+3.50+4.31%84.80000384.80000337,467
12 Jan 201881.299995-1.70-2.05%81.19999681.29999547,448
11 Jan 201883+0.50+0.61%838320,950
10 Jan 201882.5-2.00-2.37%82.20000483.80000352,150
09 Jan 201884.5-0.80-0.94%84.584.512,781
08 Jan 201885.299995+0.30+0.35%85.29999585.400001102,057
05 Jan 201885-0.50-0.58%8586.00000717,383
04 Jan 201885.5+0.60+0.71%85.586.000007218,212
03 Jan 201884.900001+0.10+0.12%84.90000184.9000011,582
02 Jan 201884.800003-0.70-0.82%84.80000384.80000366,979
29 Dec 201785.5+0.38+0.44%85.2585.524,351
28 Dec 201785.125+0.88+1.04%85.12585.516,349
27 Dec 201784.25+1.25+1.51%8384.2525,385
22 Dec 201783-1.00-1.19%8383.2514,213
21 Dec 201784-0.88-1.03%848427,907
20 Dec 201784.875+0.88+1.04%84.2584.87564,694
19 Dec 201784-0.25-0.30%848425,728
18 Dec 201784.25+1.25+1.51%83.2584.2574,566
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.584.88082.882213k154k34k-4.5-5.33%
1 Month84868084.57392k218k46k-4-4.76%
3 Months70.758670.7577.73352k2M126k9.2513.07%
6 Months65865870.81912k2M121k1523.08%
1 Year46.25863862.548802M93k33.7572.97%
3 Years68.7588.7525.556.250705M94k11.2516.36%
5 Years97.2513225.575.256505M110k-17.25-17.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 05:27:15