Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 39.75p 38.50p 41.00p - - - 0.00 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 258.5 1.1 -1.8 - 35.88

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201739.750.000.00%39.7539.750
23 Feb 201739.750.000.00%39.7539.7512,033
22 Feb 201739.75-0.25-0.63%38.7539.7564,952
21 Feb 201740+2.00+5.26%4040144,056
20 Feb 201738-1.00-2.56%3839100,291
17 Feb 201739-0.50-1.27%383984,781
16 Feb 201739.5+0.50+1.28%39.539.52,001
15 Feb 201739-0.25-0.64%38.539112,835
14 Feb 201739.25-3.75-8.72%3841115,947
13 Feb 201743.0000040.000.00%4243.00000410,618
10 Feb 201743.000004+1.00+2.38%43.00000443.00000426,936
09 Feb 2017420.000.00%4242.59,362
08 Feb 201742-0.50-1.18%42423,490
07 Feb 201742.5-2.00-4.49%42.543.565,511
06 Feb 201744.5-0.63-1.39%44.2544.58,329
03 Feb 201745.125004-0.25-0.55%45.12500445.12500415,704
02 Feb 201745.3750.000.00%45.37545.37512,419
01 Feb 201745.3750.000.00%45.37545.37519,000
31 Jan 201745.3750.000.00%45.37545.3758,858
30 Jan 201745.3750.000.00%45.37545.3754,042
27 Jan 201745.375+0.75+1.68%45.37545.37511,500
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.2540.000.000.000012k144k81k1.503.92%
1 Month45.37545.3750.000.00002k144k42k-5.625-12.40%
3 Months42.62549.000.000.00000189k34k-2.875-6.74%
6 Months40.2549.000.000.000001M54k-0.50-1.24%
1 Year36.0049.000.000.000005M101k3.7510.42%
3 Years111.00113.750.000.000005M108k-71.25-64.19%
5 Years274.00286.750.000.000005M112k-234.25-85.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170227 02:21:52