Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 42.50p 42.00p 43.00p - - - 12,130 13:30:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 258.5 1.1 -1.8 - 38.36

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201742.50.000.00%42.542.512,130
25 May 201742.5-0.63-1.45%42.542.512,500
24 May 201743.125003-0.62-1.43%43.00000343.25000342,303
23 May 201743.750.000.00%43.7543.7550,000
22 May 201743.750.000.00%43.7543.750
19 May 201743.750.000.00%43.7543.750
18 May 201743.750.000.00%43.7543.750
17 May 201743.750.000.00%43.7543.7512,067
16 May 201743.75+0.50+1.16%43.7544.550,000
15 May 201743.2500030.000.00%43.25000343.25000312,500
12 May 201743.2500030.000.00%43.25000343.2500037,372
11 May 201743.2500030.000.00%43.25000343.2500030
10 May 201743.250003-0.25-0.57%43.25000343.2500030
09 May 201743.5+1.00+2.35%43.543.529,022
08 May 201742.50.000.00%42.543.55,539
05 May 201742.5+0.25+0.59%4242.75264,728
04 May 201742.250.000.00%42.2542.2527,529
03 May 201742.25+0.50+1.20%41.2542.252,014
02 May 201741.75+0.25+0.60%41.7542.596,271
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.7543.7542.50.0000050k21k-1.25-2.86%
1 Month42.2544.541.250.00000265k34k0.250.59%
3 Months4144.540.50.00000346k42k1.53.66%
6 Months4249380.00000346k39k0.51.19%
1 Year28.549270.000005M99k1449.12%
3 Years92.7592.7525.50.000005M96k-50.25-54.18%
5 Years257275.2525.50.000005M112k-214.5-83.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170529 00:13:59