Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 44.50p 44.50p 45.00p 44.50p 44.50p 44.50p 24,969.00 15:29:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 258.5 1.1 -1.8 - 40.16

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201744.50.000.00%44.544.524,969
20 Jan 201744.5-1.13-2.47%44.544.539,924
19 Jan 201745.6250.000.00%4545.62543,065
18 Jan 201745.625-1.63-3.44%45.546.2565,970
17 Jan 201747.25+0.25+0.53%46.2547.259,097
16 Jan 201747-0.25-0.53%4748.57,466
13 Jan 201747.25-1.00-2.07%4747.528,396
12 Jan 201748.250.000.00%48.2548.250
11 Jan 201748.250.000.00%48.2548.250
10 Jan 201748.250.000.00%47.548.2512,751
09 Jan 201748.250.000.00%48.2548.2533,116
06 Jan 201748.250.000.00%48.2548.254,500
05 Jan 201748.25-0.75-1.53%48.254947,606
04 Jan 201749+0.75+1.55%48.754939,217
03 Jan 201748.250.000.00%48.2548.2525,640
30 Dec 201648.250.000.00%48.2548.250
29 Dec 201648.250.000.00%48.2548.25882
28 Dec 201648.25+0.25+0.52%48.254935,000
23 Dec 2016480.000.00%48485,000
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.5048.5044.5045.50507k66k33k-4.00-8.25%
1 Month49.0049.0044.5047.0954066k23k-4.50-9.18%
3 Months38.87549.0035.5042.95500321k48k5.62514.47%
6 Months45.7549.0035.5042.506901M60k-1.25-2.73%
1 Year51.0051.0025.5037.341205M107k-6.50-12.75%
3 Years112.00123.0025.5066.942405M110k-67.50-60.27%
5 Years245.00286.7525.5092.383705M112k-200.50-81.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 20:55:11