Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.25p -6.59% 60.25p 59.00p 61.50p 64.00p 60.00p 64.00p 250,665 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 254.6 -6.8 -6.3 - 54.38

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201760.25-4.25-6.59%6064250,665
24 Jul 201764.5-0.38-0.58%64.565.2523,125
21 Jul 201764.875-0.63-0.95%64.2565.2523,238
20 Jul 201765.50.000.00%65.565.56,587
19 Jul 201765.5+0.13+0.19%6565.544,423
18 Jul 201765.375+0.38+0.58%656646,322
17 Jul 201765+2.00+3.17%64.756573,613
14 Jul 201763.000003-1.50-2.33%63.00000363.25000343,262
13 Jul 201764.5-0.38-0.58%6464.533,634
12 Jul 201764.875+0.88+1.37%64.87565.2542,100
11 Jul 2017640.000.00%646560,836
10 Jul 2017640.000.00%63.0000036416,075
07 Jul 201764+0.50+0.79%646486,223
06 Jul 201763.5+0.25+0.40%63.563.5127,012
05 Jul 201763.250003+2.13+3.48%6264.5109,268
04 Jul 201761.125003+0.38+0.62%61.12500361.12500310,000
03 Jul 201760.749996+0.62+1.04%59.0000036246,664
30 Jun 201760.125+0.25+0.42%60.12561.25000327,144
29 Jun 201759.8750.000.00%59.8756046,669
28 Jun 201759.875-0.50-0.83%59.8756013,733
27 Jun 201760.375+0.38+0.63%60.37560.37577,130
26 Jun 201760+0.75+1.27%606014,922
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65666065.19777k251k29k-4.75-7.31%
1 Month60.375665963.26477k251k48k-0.125-0.21%
3 Months42.256641.2550.523702M85k1842.60%
6 Months44.625663847.103902M64k15.62535.01%
1 Year46.256635.544.863802M62k1430.27%
3 Years829125.556.039305M91k-21.75-26.52%
5 Years227275.2525.583.776105M114k-166.75-73.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170726 04:31:47