Share Name Share Symbol Market Type Share ISIN Share Description
Volex Group LSE:VLX London Ordinary Share GB0009390070 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +1.17% 65.00p 64.00p 66.00p 66.00p 65.00p 65.00p 911,024 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 254.6 -6.8 -6.3 - 58.66

Volex Group (VLX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201765+0.75+1.17%6566876,024
17 Aug 201764.25-0.13-0.19%64.2564.2517,301
16 Aug 201764.375+1.12+1.78%62.2565150,558
15 Aug 201763.250003-0.75-1.17%63.2500036429,209
14 Aug 201764+1.13+1.79%61.7564103,230
11 Aug 201762.874996+3.50+5.89%59.563.000003466,848
10 Aug 201759.375-0.13-0.21%59.00000359.75402,548
09 Aug 201759.5+0.50+0.85%5859.513,493
08 Aug 201759.000003-0.75-1.26%59.00000359.527,141
07 Aug 201759.75+0.75+1.27%59.559.756,092
04 Aug 201759.000003+0.63+1.07%59.00000359.0000039,745
03 Aug 201758.375-2.62-4.30%58.37561.576,648
02 Aug 201760.999996-0.50-0.81%60.562.2519,915
01 Aug 201761.5+0.37+0.61%6062179,846
31 Jul 201761.125003+0.88+1.45%60.74999661.12500341,020
28 Jul 201760.250.000.00%60.2560.256,248
27 Jul 201760.25-0.75-1.23%60.2560.999996232,317
26 Jul 201760.999996+0.75+1.24%60.99999660.999996134,524
25 Jul 201760.25-4.25-6.59%6064250,665
24 Jul 201764.5-0.38-0.58%64.565.2523,125
21 Jul 201764.875-0.63-0.95%64.2565.2523,238
20 Jul 201765.50.000.00%65.565.56,587
Download more Volex Group Historical Data

Volex Group (VLX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.756659.563.366117k911k153k5.258.79%
1 Month64.25665861.34216k911k111k0.751.17%
3 Months42.56641.554.81356k2M111k22.552.94%
6 Months38.25663850.520202M77k26.7569.93%
1 Year41.1256635.547.127202M64k23.87558.05%
3 Years82.59125.555.745405M92k-17.5-21.21%
5 Years260275.2525.583.146905M115k-195-75.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170820 00:31:19