Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.375p 3.25p 3.50p 3.375p 3.375p 3.375p 25,000 07:50:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.1 -0.2 -0.4 - 1.71

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20173.3750.000.00%3.3753.3750
26 Jul 20173.3750.000.00%3.3753.37520,000
25 Jul 20173.3750.000.00%3.3753.37530,000
24 Jul 20173.3750.000.00%3.3753.3750
21 Jul 20173.3750.000.00%3.3753.37530,000
20 Jul 20173.375+0.13+3.85%3.253.37517,825
19 Jul 20173.250.000.00%3.253.250
18 Jul 20173.250.000.00%3.253.250
17 Jul 20173.250.000.00%3.253.250
14 Jul 20173.250.000.00%3.253.250
13 Jul 20173.250.000.00%3.253.250
12 Jul 20173.250.000.00%3.253.250
11 Jul 20173.25-0.13-3.70%3.253.37559,864
10 Jul 20173.3750.000.00%3.3753.3750
07 Jul 20173.3750.000.00%3.3753.3750
06 Jul 20173.3750.000.00%3.3753.3750
05 Jul 20173.3750.000.00%3.3753.3750
04 Jul 20173.3750.000.00%3.3753.3750
03 Jul 20173.3750.000.00%3.3753.3755,000
30 Jun 20173.3750.000.00%3.3753.3755,000
29 Jun 20173.3750.000.00%3.3753.3750
28 Jun 20173.3750.000.00%3.3753.3750
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.3753.3753.3753.3750030k16k0-
1 Month3.3753.3753.253.3304060k8k0-
3 Months2.8753.3752.8753.17330340k17k0.517.39%
6 Months2.8753.3752.753.10160340k11k0.517.39%
1 Year4.1254.8752.6253.68570510k22k-0.75-18.18%
3 Years4.8754.8751.1252.898703M38k-1.5-30.77%
5 Years3.758.3751.1253.430003M33k-0.375-10.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170728 19:10:58