Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.50p 2.25p 2.75p 2.50p 2.50p 2.50p 0 07:42:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 -0.2 -0.3 - 4.30

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20172.50.000.00%2.52.50
20 Nov 20172.5-0.13-4.76%2.52.625100,000
17 Nov 20172.6250.000.00%2.6252.6250
16 Nov 20172.625+0.13+5.00%2.52.625192,287
15 Nov 20172.50.000.00%2.52.50
14 Nov 20172.5-0.13-4.76%2.3752.5200,000
13 Nov 20172.625-0.13-4.55%2.6252.75355,000
10 Nov 20172.750.000.00%2.752.75100,000
09 Nov 20172.75+0.13+4.76%2.6252.75137,994
08 Nov 20172.6250.000.00%2.6252.6254,077
07 Nov 20172.6250.000.00%2.6252.625967,893
06 Nov 20172.6250.000.00%2.6252.62511,250
03 Nov 20172.6250.000.00%2.6252.6252,000
02 Nov 20172.6250.000.00%2.6252.6250
01 Nov 20172.6250.000.00%2.6252.6250
31 Oct 20172.6250.000.00%2.6252.6250
30 Oct 20172.625+0.13+5.00%2.52.62572,992
27 Oct 20172.50.000.00%2.52.6250
26 Oct 20172.50.000.00%2.52.5125,000
25 Oct 20172.50.000.00%2.52.50
24 Oct 20172.50.000.00%2.52.56,666
23 Oct 20172.50.000.00%2.52.51,493,315
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.6252.3752.54880200k98k0.1255.26%
1 Month2.52.752.3752.61470968k112k0-
3 Months2.2532.1252.527602M229k0.2511.11%
6 Months2.8753.3751.6252.5944053M641k-0.375-13.04%
1 Year3.1253.3751.6252.6000053M333k-0.625-20.00%
3 Years3.1254.8751.1252.6632053M145k-0.625-20.00%
5 Years2.758.3751.1252.8714053M98k-0.25-9.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171122 04:01:12