Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.375p +13.04% 3.25p 3.00p 3.50p 3.25p 2.875p 2.875p 50,000 11:07:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.1 -0.2 -0.4 - 1.64

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20173.25+0.38+13.04%2.8753.2550,000
25 May 20172.8750.000.00%2.8752.8750
24 May 20172.8750.000.00%2.8752.875300,000
23 May 20172.8750.000.00%2.8752.8750
22 May 20172.8750.000.00%2.8752.8750
19 May 20172.8750.000.00%2.8752.875339
18 May 20172.8750.000.00%2.8752.87550,000
17 May 20172.8750.000.00%2.8752.87530,000
16 May 20172.8750.000.00%2.8752.8750
15 May 20172.8750.000.00%2.8752.8750
12 May 20172.8750.000.00%2.8752.8750
11 May 20172.8750.000.00%2.8752.8750
10 May 20172.8750.000.00%2.8752.8750
09 May 20172.8750.000.00%2.8752.8750
08 May 20172.8750.000.00%2.8752.8750
05 May 20172.8750.000.00%2.8752.8750
04 May 20172.8750.000.00%2.8752.8750
03 May 20172.8750.000.00%2.8752.8750
02 May 20172.8750.000.00%2.8752.8750
28 Apr 20172.8750.000.00%2.8752.8750
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8753.252.8750.00000300k60k0.37513.04%
1 Month2.8753.252.8750.00000300k20k0.37513.04%
3 Months2.8753.252.750.00000300k9k0.37513.04%
6 Months3.1253.3752.6250.00000303k10k0.1254.00%
1 Year2.754.8752.3750.00000674k33k0.518.18%
3 Years4.8754.8751.1250.000003M37k-1.625-33.33%
5 Years3.58.3751.1250.000003M33k-0.25-7.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170528 10:31:40