Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.25p 2.00p 2.50p 2.25p 2.25p 2.25p 225,000 07:36:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.7 -0.2 -0.3 - 1.14

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20172.250.000.00%2.252.25225,000
19 Sep 20172.250.000.00%2.252.250
18 Sep 20172.250.000.00%2.252.2527,277
15 Sep 20172.250.000.00%2.252.25100,250
14 Sep 20172.250.000.00%2.252.250
13 Sep 20172.250.000.00%2.1252.375667,963
12 Sep 20172.250.000.00%2.252.2577,499
11 Sep 20172.250.000.00%2.252.25270,503
08 Sep 20172.250.000.00%2.252.2579,864
07 Sep 20172.250.000.00%2.252.2576,438
06 Sep 20172.250.000.00%2.1252.25442,123
05 Sep 20172.250.000.00%2.252.250
04 Sep 20172.25-0.13-5.26%2.252.37549,366
01 Sep 20172.375-0.13-5.00%2.3752.625142,139
31 Aug 20172.5+0.25+11.11%2.252.625945,049
30 Aug 20172.25+0.13+5.88%2.1252.25250,000
29 Aug 20172.125-0.13-5.56%2.1252.25310,035
25 Aug 20172.25-0.13-5.26%2.252.375235,328
24 Aug 20172.375+0.13+5.56%2.252.5537,857
23 Aug 20172.25+0.13+5.88%2.1252.25117,500
22 Aug 20172.1250.000.00%22.125198,827
21 Aug 20172.125-0.13-5.56%22.25351,981
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.252.3752.1252.25000668k159k0-
1 Month2.1252.6252.1252.31530945k228k0.1255.88%
3 Months3.3753.3751.6252.5877053M1M-1.125-33.33%
6 Months2.8753.3751.6252.5946053M579k-0.625-21.74%
1 Year3.3754.1251.6252.6322053M300k-1.125-33.33%
3 Years3.754.8751.1252.6721053M132k-1.5-40.00%
5 Years3.58.3751.1252.8970053M89k-1.25-35.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:34:46