Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.1 -0.2 -0.4 - 1.45

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20172.8750.000.00%2.8752.8750
20 Apr 20172.8750.000.00%2.8752.8750
19 Apr 20172.8750.000.00%2.8752.8750
18 Apr 20172.8750.000.00%2.8752.8750
13 Apr 20172.8750.000.00%2.8752.8750
12 Apr 20172.8750.000.00%2.8752.8751,051
11 Apr 20172.8750.000.00%2.8752.87520,000
10 Apr 20172.8750.000.00%2.8752.8750
07 Apr 20172.8750.000.00%2.8752.8750
06 Apr 20172.875-0.13-4.17%2.8752.8750
05 Apr 20173+0.13+4.35%2.7530
04 Apr 20172.8750.000.00%2.8752.87566,000
03 Apr 20172.8750.000.00%2.8752.8750
31 Mar 20172.8750.000.00%2.8752.8750
30 Mar 20172.8750.000.00%2.8752.8750
29 Mar 20172.8750.000.00%2.8752.8750
28 Mar 20172.8750.000.00%2.8752.8750
27 Mar 20172.8750.000.00%2.8752.8756,100
24 Mar 20172.8750.000.00%2.8752.8751,500
23 Mar 20172.8750.000.00%2.8752.8750
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.8750.00000000.00-
1 Month2.8752.8752.8750.0000066k5k0.00-
3 Months2.8752.8752.8750.0000069k6k0.00-
6 Months3.754.002.6250.00000510k19k-0.875-23.33%
1 Year1.6254.8751.3750.000002M55k1.2576.92%
3 Years4.755.001.1250.000003M37k-1.875-39.47%
5 Years3.758.3751.1250.000003M33k-0.875-23.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 05:38:58