Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.1 -0.2 -0.4 - 1.45

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 20172.8750.000.00%2.8752.8750
23 Feb 20172.8750.000.00%2.8752.8750
22 Feb 20172.8750.000.00%2.8752.8750
21 Feb 20172.8750.000.00%2.8752.8750
20 Feb 20172.8750.000.00%2.8752.87526,151
17 Feb 20172.8750.000.00%2.8752.87565,000
16 Feb 20172.8750.000.00%2.8752.8750
15 Feb 20172.8750.000.00%2.8752.8751,544
14 Feb 20172.8750.000.00%2.8752.8750
13 Feb 20172.8750.000.00%2.8752.8751,336
10 Feb 20172.8750.000.00%2.8752.8750
09 Feb 20172.8750.000.00%2.8752.8750
08 Feb 20172.8750.000.00%2.8752.8750
07 Feb 20172.8750.000.00%2.8752.8750
06 Feb 20172.8750.000.00%2.8752.8750
03 Feb 20172.8750.000.00%2.8752.8750
02 Feb 20172.8750.000.00%2.8752.8750
01 Feb 20172.8750.000.00%2.8752.8750
31 Jan 20172.8750.000.00%2.8752.87568,985
30 Jan 20172.8750.000.00%2.8752.8750
27 Jan 20172.8750.000.00%2.8752.8750
26 Jan 20172.8750.000.00%2.8752.8750
25 Jan 20172.8750.000.00%2.8752.8750
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8750.000.0000065k18k0.00-
1 Month2.8752.8750.000.0000069k8k0.00-
3 Months3.1253.3750.000.00000303k13k-0.25-8.00%
6 Months4.1254.1250.000.00000510k27k-1.25-30.30%
1 Year2.1254.8750.000.000002M63k0.7535.29%
3 Years3.6258.3750.000.000003M46k-0.75-20.69%
5 Years3.758.3750.000.000003M33k-0.875-23.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170225 06:58:49