Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +4.76% 2.75p 2.50p 3.00p 2.75p 2.625p 2.625p 0.00 15:12:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.1 -0.2 -0.4 - 1.39

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20172.75+0.13+4.76%2.6252.750
13 Jan 20172.6250.000.00%2.6252.6251,700
12 Jan 20172.6250.000.00%2.6252.62515,000
11 Jan 20172.6250.000.00%2.6252.6250
10 Jan 20172.625-0.25-8.70%2.6252.875100,000
09 Jan 20172.8750.000.00%2.8752.8750
06 Jan 20172.8750.000.00%2.8752.8750
05 Jan 20172.8750.000.00%2.8752.87528,852
04 Jan 20172.8750.000.00%2.8752.8750
03 Jan 20172.8750.000.00%2.8752.8750
30 Dec 20162.8750.000.00%2.8752.8750
29 Dec 20162.8750.000.00%2.8752.8750
28 Dec 20162.875-0.25-8.00%2.8753.12560,000
23 Dec 20163.125-0.25-7.41%3.1253.3750
22 Dec 20163.3750.000.00%3.3753.3750
21 Dec 20163.3750.000.00%3.3753.3750
20 Dec 20163.3750.000.00%3.3753.37534,385
19 Dec 20163.3750.000.00%3.3753.3750
16 Dec 20163.375+0.13+3.85%3.253.3750
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.8752.8752.6252.62500100k23k-0.125-4.35%
1 Month3.3753.3752.6252.82510100k14k-0.625-18.52%
3 Months3.6254.002.6253.52910510k36k-0.875-24.14%
6 Months4.004.8752.6253.87790510k35k-1.25-31.25%
1 Year1.504.8751.3752.870303M90k1.2583.33%
3 Years2.1258.3751.1253.594303M48k0.62529.41%
5 Years4.258.3751.1253.447503M33k-1.50-35.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170116 21:41:14