Share Name Share Symbol Market Type Share ISIN Share Description
Vitesse Media LSE:VIS London Ordinary Share GB0006563406 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.00p 3.50p 3.25p 3.25p 3.25p 0.00 07:52:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 2.1 -0.2 -0.4 - 1.64

Vitesse Media (VIS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20163.250.000.00%3.253.250
05 Dec 20163.250.000.00%3.253.250
02 Dec 20163.25+0.13+4.00%3.1253.250
01 Dec 20163.1250.000.00%3.1253.1250
30 Nov 20163.1250.000.00%3.1253.1250
29 Nov 20163.1250.000.00%3.1253.1250
28 Nov 20163.1250.000.00%3.1253.1250
25 Nov 20163.1250.000.00%3.1253.1250
24 Nov 20163.1250.000.00%3.1253.1250
23 Nov 20163.1250.000.00%3.1253.1250
22 Nov 20163.1250.000.00%3.1253.25195,237
21 Nov 20163.1250.000.00%3.1253.1250
18 Nov 20163.1250.000.00%3.1253.1250
17 Nov 20163.1250.000.00%3.1253.12510,000
16 Nov 20163.1250.000.00%3.1253.2520,000
15 Nov 20163.125-0.25-7.41%3.1253.2511,500
14 Nov 20163.375-0.38-10.00%3.3753.75140,134
11 Nov 20163.750.000.00%3.753.75100,000
10 Nov 20163.750.000.00%3.753.750
09 Nov 20163.75-0.13-3.23%3.753.8750
08 Nov 20163.8750.000.00%3.8753.87571,912
Download more Vitesse Media Historical Data

Vitesse Media (VIS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.1253.253.1250.00000000.134.00%
1 Month3.8753.8753.1253.32950195k24k-0.63-16.13%
3 Months3.8754.1253.1253.72170510k39k-0.63-16.13%
6 Months2.754.8752.3753.65600674k55k0.5018.18%
1 Year1.1254.8751.1252.848903M89k2.13188.89%
3 Years2.1258.3751.1253.600703M47k1.1352.94%
5 Years4.758.3751.1253.452803M33k-1.50-31.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 12:36:52