Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 911.00p 906.00p 934.50p - - - 94,400 10:14:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 45.1 405.32

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017910.99993+1.00+0.11%910.999939358,305
22 May 2017909.99993-12.50-1.36%909.99993921.58,869
19 May 2017922.5+1.00+0.11%922.5922.51,199,851
18 May 2017921.5+3.25+0.35%909.99993931.500068,851
17 May 2017918.24993-8.75-0.94%909.99993918.249937,721
16 May 2017927+4.00+0.43%9259322,593
15 May 2017923-2.50-0.27%9009302,888
12 May 2017925.49993+3.00+0.33%920925.49993384
11 May 2017922.5-5.50-0.59%909.99993934.5124,970
10 May 2017928+48.00+5.45%905932737,617
09 May 2017880.00006-2.50-0.28%880.0000689013,126
08 May 2017882.5+10.00+1.15%877.999938899,960
05 May 2017872.5-16.50-1.86%872.5877.999932,147
04 May 2017889+2.00+0.23%882.000068902,385
03 May 2017887+5.00+0.57%877.999938878,548
02 May 2017882.00006+30.00+3.52%855.5890165,006
28 Apr 2017852.00006+11.00+1.31%852.000068565,500
27 Apr 2017841-6.00-0.71%830844.53,262
26 Apr 2017846.99993-5.00-0.59%838846.9999312,153
25 Apr 2017852.00006+6.50+0.77%840854.593,493
24 Apr 2017845.5-7.00-0.82%832.50006846.999938,605
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9109359100.00008k1M247k10.11%
1 Month8389358300.00003841M122k738.71%
3 Months7159357140.00003841M99k19627.41%
6 Months617.5935617.50.000001M54k293.547.53%
1 Year4959354850.000002M65k41684.04%
3 Years5909354850.000007M59k32154.41%
5 Years6429354850.000007M54k26941.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170524 09:42:57