Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +21.50p +2.76% 801.00p 788.50p 800.00p 801.00p 780.00p 780.00p 10,956.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 39.7 356.38

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017779.5+11.50+1.50%750.99994779.513,609
21 Mar 20177680.000.00%758.57713,982
20 Mar 2017768+12.50+1.65%750.99994771241,985
17 Mar 2017755.5+6.00+0.80%742.576015,045
16 Mar 2017749.5+14.50+1.97%737.50006749.55,241
15 Mar 2017735-14.00-1.87%735744.5154,732
14 Mar 2017748.99994+14.00+1.90%744.5748.999943,246
13 Mar 2017735+2.50+0.34%725.5744.53,673
10 Mar 2017732.49994+2.50+0.34%732.499947402,276
09 Mar 2017730-0.25-0.03%7257387,768
08 Mar 2017730.25006+5.25+0.72%730.250067402,759
07 Mar 2017725-2.25-0.31%717.99994734.49994401,282
06 Mar 2017727.24994+5.25+0.73%716.9999472813,474
03 Mar 2017722.000060.000.00%714722.00006408,209
02 Mar 2017722.00006+6.50+0.91%715.5722.0000614,440
01 Mar 2017715.5+15.50+2.21%715715.514,138
28 Feb 2017700-10.00-1.41%700719.9999433,718
27 Feb 2017710-5.00-0.70%7107104,563
24 Feb 2017715+13.00+1.85%70571515,580
23 Feb 2017702-2.00-0.28%70070518,121
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week738.00780.00737.500.00004k242k56k63.008.54%
1 Month700.00780.00700.000.00002k408k69k101.0014.43%
3 Months654.00780.00635.000.0000150408k35k147.0022.48%
6 Months595.50780.00590.000.00000922k35k205.5034.51%
1 Year590.00780.00485.000.000002M53k211.0035.76%
3 Years639.00780.00485.000.000007M56k162.0025.35%
5 Years640.00780.00485.000.000007M53k161.0025.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170323 20:02:48