Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.35% 1,005.00p 1,000.00p 1,005.00p 1,020.00p 993.50p 1,020.00p 5,940 14:26:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 49.8 447.15

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171001.5+0.50+0.05%99310107,395
25 Jul 20171001-5.00-0.50%100110017,382
24 Jul 20171005.99990.000.00%1005.999910303,924
21 Jul 20171005.9999-4.00-0.40%100310308,105
20 Jul 20171010-8.00-0.79%10101020998
19 Jul 20171018+12.00+1.19%1003.999910282,001
18 Jul 20171005.9999-7.00-0.69%1005.999910182,540
17 Jul 20171013-10.00-0.98%10131024632
14 Jul 20171023+4.00+0.39%1022103514,864
13 Jul 20171019+6.00+0.59%101910357,518
12 Jul 20171013+3.00+0.30%101210176,082
11 Jul 20171010-10.00-0.98%1010103910,542
10 Jul 20171020-6.00-0.58%102010366,015
07 Jul 20171026+2.00+0.20%102410399,523
06 Jul 20171024+2.00+0.20%101510408,451
05 Jul 20171022+10.00+0.99%1022103411,033
04 Jul 20171012+12.00+1.20%101210256,884
03 Jul 20171000-21.00-2.06%100010228,843
30 Jun 20171021+17.00+1.69%995102511,040
29 Jun 20171003.9999-13.00-1.28%100010236,412
28 Jun 20171017-1.00-0.10%101510253,787
27 Jun 20171018+4.00+0.39%1000102796,121
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0141,0309931,003.61929988k6k-9-0.89%
1 Month1,0031,0409931,014.144663215k7k20.20%
3 Months8901,041872.5957.20743841M76k11512.92%
6 Months6851,041670882.73913841M67k32046.72%
1 Year540.51,041530.5776.246002M55k464.585.94%
3 Years579.51,041485671.275902M40k425.573.43%
5 Years6251,041485639.834607M55k38060.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170727 14:51:42