Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.08% 654.50p 650.50p 657.00p 654.50p 650.00p 650.00p 1,124.00 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 317.8 18.5 29.3 22.3 291.20

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017654.5+0.50+0.08%650654.51,124
17 Jan 2017654+5.50+0.85%654654150
16 Jan 2017648.5-2.50-0.38%648.5648.55,000
13 Jan 2017651+4.00+0.62%645651211,244
12 Jan 2017647-5.75-0.88%6456503,517
11 Jan 2017652.75-1.00-0.15%652.75652.75450
10 Jan 2017653.75+2.25+0.35%653.75653.75259
09 Jan 2017651.5+0.50+0.08%651.56574,872
06 Jan 2017651+1.00+0.15%6516514,332
05 Jan 2017650+9.50+1.48%650650450
04 Jan 2017640.5-9.00-1.39%63565710,615
03 Jan 2017649.5+1.00+0.15%649.565411,140
30 Dec 2016648.5-1.00-0.15%643648.51,453
29 Dec 2016649.50.000.00%645.5654285
28 Dec 2016649.5+7.50+1.17%649.56541,327
23 Dec 2016642-1.50-0.23%630654102
22 Dec 2016643.5-1.00-0.16%6376544,966
21 Dec 2016644.50.000.00%6356458,111
20 Dec 2016644.5+0.75+0.12%635644.5963
19 Dec 2016643.75-4.25-0.66%637.56456,811
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week652.75654.50645.00650.8851150211k44k1.750.27%
1 Month645.00657.00630.00650.0766102211k16k9.501.47%
3 Months619.50657.00610.00627.72320922k28k35.005.65%
6 Months507.50657.00507.50601.672602M48k147.0028.97%
1 Year565.00657.00485.00563.744602M51k89.5015.84%
3 Years647.50690.00485.00589.084407M56k7.001.08%
5 Years550.00740.00485.00609.942007M53k104.5019.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 20:19:02