Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.64% 932.00p 932.00p 960.00p 957.50p 931.00p 957.50p 50,588 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 46.1 420.54

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017932-6.00-0.64%931957.4999350,588
21 Sep 2017938-16.00-1.68%9319381,919
20 Sep 20179540.000.00%95496210,166
19 Sep 2017954+6.50+0.69%930957.4999370,114
18 Sep 2017947.50.000.00%945.000069705,613
15 Sep 2017947.5-20.50-2.12%947.597023,469
14 Sep 20179680.000.00%9689828,337
13 Sep 2017968-9.00-0.92%968972.999931,539
12 Sep 2017977.00006-17.00-1.71%970999.52,051
11 Sep 20179940.000.00%9859961,729
08 Sep 2017994+16.00+1.64%980.0000699811,995
07 Sep 2017978.00006-11.00-1.11%970.59873,234
06 Sep 2017989+13.00+1.33%980.00006992.500061,721
05 Sep 2017975.99993+1.00+0.10%974.999939861,780
04 Sep 2017974.99993-8.00-0.81%974.999939922,905
01 Sep 2017983-15.00-1.50%9839921,146
31 Aug 2017998+10.50+1.06%998998541
30 Aug 2017987.5+5.50+0.56%987.59902,393
29 Aug 2017982-3.75-0.38%98199515,576
25 Aug 2017985.75-0.25-0.03%978.00006990.499933,145
24 Aug 2017986-4.00-0.40%9869953,022
23 Aug 2017990-1.00-0.10%99010088,009
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970970930952.02542k70k22k-38-3.92%
1 Month990999.5930962.418554170k9k-58-5.86%
3 Months1,0101,040930980.1728541127k11k-78-7.72%
6 Months8001,041785928.15563841M58k13216.50%
1 Year5951,041590827.259501M46k33756.64%
3 Years602.51,041485678.359102M40k329.554.69%
5 Years7051,041485641.564307M55k22732.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170923 23:26:57