Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -1.03% 675.00p 675.00p 695.00p 699.50p 675.00p 699.50p 3,118.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 317.8 18.5 29.3 23.0 300.32

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017675-7.00-1.03%675699.53,118
16 Feb 2017682-5.00-0.73%6826822,907
15 Feb 2017687+8.00+1.18%687687497
14 Feb 2017679-18.00-2.58%67570010,239
13 Feb 2017697+22.00+3.26%697699.54,337
10 Feb 2017675-2.00-0.30%675680.511,566
09 Feb 2017677+2.00+0.30%6776773,634
08 Feb 2017675-1.00-0.15%675675966
07 Feb 2017676-7.00-1.02%676690.000069,594
06 Feb 2017683-7.00-1.01%6756834,186
03 Feb 2017690.00006+5.00+0.73%690.00006690.000063,293
02 Feb 2017685+4.50+0.66%67669512,607
01 Feb 2017680.5-2.25-0.33%670680.51,050
31 Jan 2017682.75-0.25-0.04%682.75682.75864
30 Jan 2017683+3.00+0.44%6836833,004
27 Jan 2017680-5.00-0.73%6806802,101
26 Jan 2017685+7.50+1.11%6806855,801
25 Jan 2017677.5-1.00-0.15%677.5677.52,830
24 Jan 2017678.5+15.50+2.34%668678.53,900
23 Jan 2017663+4.25+0.65%657663.54,125
20 Jan 2017658.75+6.25+0.96%650658.755,501
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week680.50700.00675.00680.506149712k6k-5.50-0.81%
1 Month650.00700.00650.00679.035949713k5k25.003.85%
3 Months625.00700.00620.00653.11650211k10k50.008.00%
6 Months615.00700.00590.00611.472702M43k60.009.76%
1 Year537.00700.00485.00564.601802M51k138.0025.70%
3 Years686.00700.00485.00589.131307M56k-11.00-1.60%
5 Years579.50740.00485.00610.476507M52k95.5016.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 04:01:44