Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.28% 630.75p 625.00p 636.50p 627.00p 625.00p 627.00p 6,932.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 317.8 18.5 29.3 21.5 280.63

Vitec Group (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016630.75-1.75-0.28%625630.751,932
02 Dec 2016632.50.000.00%625632.5375
01 Dec 2016632.50.000.00%632.5632.51,133
30 Nov 2016632.5+5.00+0.80%632.5632.5312
29 Nov 2016627.5-5.00-0.79%625627.56,134
28 Nov 2016632.5+0.25+0.04%625632.5841
25 Nov 2016632.25-0.25-0.04%625632.252,256
24 Nov 2016632.5+12.75+2.06%625632.52,200
23 Nov 2016619.75-10.25-1.63%617.56203,075
22 Nov 2016630+3.50+0.56%6206302,328
21 Nov 2016626.5-1.00-0.16%619.5626.5986
18 Nov 2016627.5+6.00+0.97%615627.55,044
17 Nov 2016621.5-11.00-1.74%6156258,222
16 Nov 2016632.50.000.00%625632.5553
15 Nov 2016632.50.000.00%625632.51,855
14 Nov 2016632.5+1.50+0.24%625632.5772
11 Nov 2016631+3.50+0.56%6226357,775
10 Nov 2016627.5-7.50-1.18%620627.52,919
09 Nov 2016635+15.00+2.42%627635103,660
08 Nov 2016620-10.00-1.59%6136201,084
07 Nov 2016630+0.50+0.08%6306307,719
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week625.00632.50625.00629.01283127k2k5.750.92%
1 Month630.00635.00613.00632.5139312104k8k0.750.12%
3 Months604.00635.00590.00606.508802M77k26.754.43%
6 Months490.00635.00490.00564.325102M70k140.7528.72%
1 Year600.00635.00485.00561.402202M51k30.755.13%
3 Years644.50690.00485.00589.615007M57k-13.75-2.13%
5 Years580.00740.00485.00609.182807M53k50.758.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 18:43:56