Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -1.07% 1,014.00p 1,010.00p 1,015.00p 1,039.00p 1,000.00p 1,039.00p 3,318 16:52:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 50.2 451.15

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20171025-4.00-0.39%102510373,998
20 Jun 20171029+9.00+0.88%102410361,592
19 Jun 20171020+18.00+1.80%101010292,178
16 Jun 20171002-8.00-0.79%995101333,229
15 Jun 20171010-9.00-0.88%101010206,439
14 Jun 20171019+28.00+2.83%10021020389,283
13 Jun 2017991-9.00-0.90%990.4999310093,056
12 Jun 20171000-5.00-0.50%9851005.9999120,332
09 Jun 20171004.9999-12.00-1.18%10001004.999938,418
08 Jun 20171017-3.00-0.29%1014103126,819
07 Jun 20171020+1.00+0.10%1012103031,179
06 Jun 20171019-22.00-2.11%1019102915,777
05 Jun 20171041+24.00+2.36%1020104116,292
02 Jun 20171017+22.50+2.26%10101025268,862
01 Jun 2017994.50006+34.50+3.59%968100058,000
31 May 2017960-4.50-0.47%960966.5261,432
30 May 2017964.5+21.50+2.28%947.00006970468,166
26 May 2017942.99993+14.50+1.56%940.5955136,123
25 May 2017928.50006-7.00-0.75%928.50006940.9999310,182
24 May 2017935.5+24.50+2.69%909.99993940.99993197,779
23 May 2017910.99993+1.00+0.11%910.999939358,305
22 May 2017909.99993-12.50-1.36%909.99993921.58,869
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0151,0399950.00002k33k9k-1-0.10%
1 Month9411,041928.50.00002k468k100k737.76%
3 Months7941,0417850.00003841M114k22027.71%
6 Months6541,0416350.00001501M70k36055.05%
1 Year5251,0414950.000002M60k48993.14%
3 Years5641,0414850.000003M44k45079.79%
5 Years669.51,0414850.000007M55k344.551.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170622 22:22:44