Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 847.00p 830.00p 856.00p - - - 0.00 08:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 41.9 376.85

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017846.99993-5.00-0.59%838846.9999312,153
25 Apr 2017852.00006+6.50+0.77%840854.593,493
24 Apr 2017845.5-7.00-0.82%832.50006846.999938,605
21 Apr 2017852.5-7.50-0.87%852.00006852.51,643
20 Apr 2017860-15.00-1.71%850.00006864.5000611,693
19 Apr 2017875+7.00+0.81%865878.9999325,100
18 Apr 2017868-2.00-0.23%868877.999938,453
13 Apr 2017870-30.00-3.33%870880.0000652,917
12 Apr 2017900+30.00+3.45%85890012,915
11 Apr 2017870-15.00-1.69%83887012,589
10 Apr 2017885+15.75+1.81%83588524,602
07 Apr 2017869.25-1.50-0.17%869.25875.5145,362
06 Apr 2017870.74993+17.75+2.08%845.99993875450,031
05 Apr 2017853+37.00+4.53%817.000068531,077,230
04 Apr 2017816.00006+14.00+1.75%800820.0000635,195
03 Apr 2017802+8.00+1.01%80080514,787
31 Mar 20177940.000.00%785.00006795.512,857
30 Mar 2017794+4.00+0.51%7947944,226
29 Mar 2017790-4.50-0.57%785.00006794.512,342
28 Mar 2017794.5+1.00+0.13%789794.53,525
27 Mar 2017793.5-7.00-0.87%793.5793.5620
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week864.50864.50832.500.00002k93k26k-17.50-2.02%
1 Month794.00900.00785.000.00002k1M111k53.006.68%
3 Months690.00900.00675.000.00004971M65k157.0022.75%
6 Months612.00900.00610.000.000001M44k235.0038.40%
1 Year548.50900.00485.000.000002M60k298.5054.42%
3 Years629.50900.00485.000.000007M57k217.5034.55%
5 Years639.50900.00485.000.000007M52k207.5032.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170427 09:13:19