Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.19% 1,063.00p 1,050.00p 1,069.00p 1,061.00p 1,050.00p 1,061.00p 48,157 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 52.6 479.65

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171063-2.00-0.19%1050106348,157
16 Nov 20171065+20.00+1.91%1050107239,243
15 Nov 20171045-25.00-2.34%1045107513,405
14 Nov 201710700.000.00%1063107513,102
13 Nov 20171070-33.00-2.99%1044108115,746
10 Nov 20171103-1.00-0.09%1100111918,147
09 Nov 20171104+4.00+0.36%109011198,705
08 Nov 20171100-16.00-1.43%1100112911,010
07 Nov 20171116-9.00-0.80%1112113423,596
06 Nov 201711250.000.00%112011348,105
03 Nov 201711250.000.00%11221133211,661
02 Nov 201711250.000.00%1125113417,903
01 Nov 201711250.000.00%1122113418,946
31 Oct 20171125+5.00+0.45%1111113151,760
30 Oct 20171120-5.00-0.44%111911295,340
27 Oct 20171125+3.00+0.27%11201130132,554
26 Oct 20171122-8.00-0.71%111111298,952
25 Oct 20171130+2.00+0.18%112011303,062
24 Oct 20171128+29.00+2.64%11021130119,058
23 Oct 20171099+11.00+1.01%10851102248,591
20 Oct 20171088+5.00+0.46%1073108913,897
19 Oct 20171083+1.00+0.09%107510836,266
18 Oct 20171082-7.00-0.64%1080108934,668
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1191,1191,0441,070.677513k48k20k-56-5.00%
1 Month1,0731,1341,0441,112.07793k249k47k-10-0.93%
3 Months9901,1349301,078.7745541274k39k737.37%
6 Months922.51,1349101,008.07605411M48k140.515.23%
1 Year6151,134615914.004301M46k44872.85%
3 Years5951,134485707.889502M42k46878.66%
5 Years6631,134485653.733607M54k40060.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 04:56:48