Share Name Share Symbol Market Type Share ISIN Share Description
The Vitec Group LSE:VTC London Ordinary Share GB0009296665 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.43% 1,145.00p 1,145.00p 1,150.00p 1,155.00p 1,125.00p 1,125.00p 14,036 16:29:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 376.2 10.5 20.2 56.7 516.65

Vitec (VTC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181145-5.00-0.43%1125115514,036
18 Jan 20181150+5.00+0.44%1130115033,584
17 Jan 20181145-20.00-1.72%1110116514,362
16 Jan 20181165+35.00+3.10%114011657,305
15 Jan 20181130-25.00-2.16%113011807,303
12 Jan 20181155-5.00-0.43%1145115513,357
11 Jan 20181160-20.00-1.69%1160116510,303
10 Jan 20181180+10.00+0.85%11651180962,574
09 Jan 20181170-10.00-0.85%1140117019,645
08 Jan 20181180-5.00-0.42%1170119018,319
05 Jan 20181185-5.00-0.42%1180121032,659
04 Jan 201811900.000.00%1180119527,519
03 Jan 20181190+30.00+2.59%11601190615,004
02 Jan 20181160+30.00+2.65%11351165108,436
29 Dec 20171130-17.00-1.48%1121115511,753
28 Dec 20171147+8.00+0.70%113511557,350
27 Dec 20171139+9.00+0.80%113011401,747
22 Dec 201711300.000.00%111511301,376
21 Dec 20171130+20.00+1.80%110011309,327
20 Dec 20171110+28.00+2.59%106111103,766
Download more The Vitec Group Historical Data

The Vitec Group (VTC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1551,1801,1101,149.45327k34k15k-10-0.87%
1 Month1,1261,2101,1101,180.38461k963k111k191.69%
3 Months1,1291,2101,0301,151.2611975963k49k161.42%
6 Months1,0031,2109301,108.9141541963k39k14214.16%
1 Year6501,210650965.16113841M53k49576.15%
3 Years624.51,210485740.522702M44k520.583.35%
5 Years6041,210485671.813907M53k54189.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 15:19:38