Share Name Share Symbol Market Type Share ISIN Share Description
Visual Defence LSE:VCI London Ordinary Share CA92842R1091 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.26p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visual Defence (VCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201713.260.000.00%13.2613.260
15 Sep 201713.260.000.00%13.2613.260
14 Sep 201713.260.000.00%13.2613.260
13 Sep 201713.260.000.00%13.2613.260
12 Sep 201713.260.000.00%13.2613.260
11 Sep 201713.260.000.00%13.2613.260
08 Sep 201713.260.000.00%13.2613.260
07 Sep 201713.260.000.00%13.2613.260
06 Sep 201713.260.000.00%13.2613.260
05 Sep 201713.260.000.00%13.2613.260
04 Sep 201713.260.000.00%13.2613.260
01 Sep 201713.260.000.00%13.2613.260
31 Aug 201713.260.000.00%13.2613.260
30 Aug 201713.260.000.00%13.2613.260
29 Aug 201713.260.000.00%13.2613.260
25 Aug 201713.260.000.00%13.2613.260
24 Aug 201713.260.000.00%13.2613.260
23 Aug 201713.260.000.00%13.2613.260
22 Aug 201713.260.000.00%13.2613.260
21 Aug 201713.260.000.00%13.2613.260
Download more Visual Defence Historical Data

Visual Defence (VCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170919 17:24:07