Share Name Share Symbol Market Type Share ISIN Share Description
Visual Defence LSE:VCI London Ordinary Share CA92842R1091 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.26p 0.00p 0.00p - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visual Defence (VCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201813.260.000.00%13.2613.260
15 Jan 201813.260.000.00%13.2613.260
12 Jan 201813.260.000.00%13.2613.260
11 Jan 201813.260.000.00%13.2613.260
10 Jan 201813.260.000.00%13.2613.260
09 Jan 201813.260.000.00%13.2613.260
08 Jan 201813.260.000.00%13.2613.260
05 Jan 201813.260.000.00%13.2613.260
04 Jan 201813.260.000.00%13.2613.260
03 Jan 201813.260.000.00%13.2613.260
02 Jan 201813.260.000.00%13.2613.260
29 Dec 201713.260.000.00%13.2613.260
28 Dec 201713.260.000.00%13.2613.260
27 Dec 201713.260.000.00%13.2613.260
22 Dec 201713.260.000.00%13.2613.260
21 Dec 201713.260.000.00%13.2613.260
20 Dec 201713.260.000.00%13.2613.260
19 Dec 201713.260.000.00%13.2613.260
18 Dec 201713.260.000.00%13.2613.260
Download more Visual Defence Historical Data

Visual Defence (VCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 11:30:45