Share Name Share Symbol Market Type Share ISIN Share Description
Visual Defence LSE:VCI London Ordinary Share CA92842R1091 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.26p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visual Defence (VCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 201713.260.000.00%13.2613.260
21 Jul 201713.260.000.00%13.2613.260
20 Jul 201713.260.000.00%13.2613.260
19 Jul 201713.260.000.00%13.2613.260
18 Jul 201713.260.000.00%13.2613.260
17 Jul 201713.260.000.00%13.2613.260
14 Jul 201713.260.000.00%13.2613.260
13 Jul 201713.260.000.00%13.2613.260
12 Jul 201713.260.000.00%13.2613.260
11 Jul 201713.260.000.00%13.2613.260
10 Jul 201713.260.000.00%13.2613.260
07 Jul 201713.260.000.00%13.2613.260
06 Jul 201713.260.000.00%13.2613.260
05 Jul 201713.260.000.00%13.2613.260
04 Jul 201713.260.000.00%13.2613.260
03 Jul 201713.260.000.00%13.2613.260
30 Jun 201713.260.000.00%13.2613.260
29 Jun 201713.260.000.00%13.2613.260
28 Jun 201713.260.000.00%13.2613.260
27 Jun 201713.260.000.00%13.2613.260
26 Jun 201713.260.000.00%13.2613.260
Download more Visual Defence Historical Data

Visual Defence (VCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170725 20:54:26