Share Name Share Symbol Market Type Share ISIN Share Description
Visual Defence LSE:VCI London Ordinary Share CA92842R1091 COM SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.26p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Visual Defence (VCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201713.260.000.00%13.2613.260
16 Nov 201713.260.000.00%13.2613.260
15 Nov 201713.260.000.00%13.2613.260
14 Nov 201713.260.000.00%13.2613.260
13 Nov 201713.260.000.00%13.2613.260
10 Nov 201713.260.000.00%13.2613.260
09 Nov 201713.260.000.00%13.2613.260
08 Nov 201713.260.000.00%13.2613.260
07 Nov 201713.260.000.00%13.2613.260
06 Nov 201713.260.000.00%13.2613.260
03 Nov 201713.260.000.00%13.2613.260
02 Nov 201713.260.000.00%13.2613.260
01 Nov 201713.260.000.00%13.2613.260
31 Oct 201713.260.000.00%13.2613.260
30 Oct 201713.260.000.00%13.2613.260
27 Oct 201713.260.000.00%13.2613.260
26 Oct 201713.260.000.00%13.2613.260
25 Oct 201713.260.000.00%13.2613.260
24 Oct 201713.260.000.00%13.2613.260
23 Oct 201713.260.000.00%13.2613.260
20 Oct 201713.260.000.00%13.2613.260
19 Oct 201713.260.000.00%13.2613.260
18 Oct 201713.260.000.00%13.2613.260
Download more Visual Defence Historical Data

Visual Defence (VCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 21:38:46