Share Name Share Symbol Market Type Share ISIN Share Description
Visonic LSE:VSC London Ordinary Share IL0010898463 ORD ILS0.002
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 58.1 3.2 6.1 15.3 40.82

Visonic (VSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201898.5000070.000.00%98.50000798.5000070
15 Jan 201898.5000070.000.00%98.50000798.5000070
12 Jan 201898.5000070.000.00%98.50000798.5000070
11 Jan 201898.5000070.000.00%98.50000798.5000070
10 Jan 201898.5000070.000.00%98.50000798.5000070
09 Jan 201898.5000070.000.00%98.50000798.5000070
08 Jan 201898.5000070.000.00%98.50000798.5000070
05 Jan 201898.5000070.000.00%98.50000798.5000070
04 Jan 201898.5000070.000.00%98.50000798.5000070
03 Jan 201898.5000070.000.00%98.50000798.5000070
02 Jan 201898.5000070.000.00%98.50000798.5000070
29 Dec 201798.5000070.000.00%98.50000798.5000070
28 Dec 201798.5000070.000.00%98.50000798.5000070
27 Dec 201798.5000070.000.00%98.50000798.5000070
22 Dec 201798.5000070.000.00%98.50000798.5000070
21 Dec 201798.5000070.000.00%98.50000798.5000070
20 Dec 201798.5000070.000.00%98.50000798.5000070
19 Dec 201798.5000070.000.00%98.50000798.5000070
18 Dec 201798.5000070.000.00%98.50000798.5000070
Download more Visonic Historical Data

Visonic (VSC) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180117 03:40:22