Share Name Share Symbol Market Type Share ISIN Share Description
Vislink Plc LSE:VLK London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +0.97% 13.00p 12.75p 13.25p 13.00p 12.875p 12.875p 277,432.00 09:26:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.8 -1.0 -0.7 - 17.89

Vislink (VLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201613+0.13+0.97%12.7513277,432
06 Dec 201612.875-0.88-6.36%12.87514943,234
05 Dec 201613.750.000.00%13.2513.75298,296
02 Dec 201613.75+0.13+0.92%13.2513.75564,096
01 Dec 201613.625-0.25-1.80%13.62514.2573,735
30 Nov 201613.8750.000.00%13.87514.37566,743
29 Nov 201613.8750.000.00%13.87514.25438,140
28 Nov 201613.8750.000.00%13.51410,000
25 Nov 201613.8750.000.00%13.87514.37566,663
24 Nov 201613.875-0.25-1.77%13.87514.37588,093
23 Nov 201614.1250.000.00%14.12514.2539,459
22 Nov 201614.1250.000.00%13.7514.125138,945
21 Nov 201614.125-0.38-2.59%14.12514.75113,669
18 Nov 201614.5+0.13+0.87%13.7514.5171,536
17 Nov 201614.375-0.13-0.86%14.37514.7516,428
16 Nov 201614.5+0.50+3.57%1414.75547,789
15 Nov 201614+0.38+2.75%131446,971
14 Nov 201613.625-0.63-4.39%13.62514.25100,962
11 Nov 201614.250.000.00%14.2514.5122,502
10 Nov 201614.25-0.25-1.72%14.2514.567,882
09 Nov 201614.5-0.25-1.69%14.2514.75892,681
08 Nov 201614.750.000.00%14.7515316,219
Download more Vislink Plc Historical Data

Vislink Plc (VLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.87514.37512.87513.325567k943k389k-0.88-6.31%
1 Month14.5014.7512.87513.889810k943k240k-1.50-10.34%
3 Months14.12517.6257.5012.04706k8M564k-1.13-7.96%
6 Months34.2535.257.5013.69946k8M502k-21.25-62.04%
1 Year28.2539.257.5019.65556k15M461k-15.25-53.98%
3 Years42.7561.257.5036.22736k17M391k-29.75-69.59%
5 Years19.37561.257.5035.2079017M370k-6.38-32.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161208 06:02:44