Share Name Share Symbol Market Type Share ISIN Share Description
Vislink Plc LSE:VLK London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +6.15% 17.25p 17.00p 17.50p 17.25p 16.125p 16.25p 447,938.00 15:54:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.8 -1.0 -0.7 - 23.73

Vislink (VLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201717.25+1.00+6.15%16.12517.25447,938
16 Jan 201716.25-1.13-6.47%16.2517.53,164,871
13 Jan 201717.375+0.25+1.46%17.12517.5237,676
12 Jan 201717.125+0.25+1.48%16.2517.125159,539
11 Jan 201716.875+0.13+0.75%1616.875101,288
10 Jan 201716.750.000.00%16.2516.75186,275
09 Jan 201716.75+0.63+3.88%15.516.75228,052
06 Jan 201716.125+0.50+3.20%15.516.125238,001
05 Jan 201715.625+0.25+1.63%15.37515.625126,043
04 Jan 201715.375+0.13+0.82%15.2515.5282,632
03 Jan 201715.250.000.00%1515.5118,923
30 Dec 201615.250.000.00%15.2515.534,724
29 Dec 201615.250.000.00%14.7515.2528,919
28 Dec 201615.250.000.00%14.7515.2526,156
23 Dec 201615.250.000.00%14.7515.2587,020
22 Dec 201615.25+0.88+6.09%14.37515.25178,114
21 Dec 201614.375+0.13+0.88%13.7514.375200,719
20 Dec 201614.25+1.00+7.55%12.7514.25463,230
19 Dec 201613.25+0.63+4.95%12.2513.75977,116
Download more Vislink Plc Historical Data

Vislink Plc (VLK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.7517.5016.0016.3964101k3M770k0.502.99%
1 Month13.0017.5012.7516.001826k3M345k4.2532.69%
3 Months15.12517.5012.2514.739110k3M288k2.12514.05%
6 Months12.62519.257.5013.36226k8M419k4.62536.63%
1 Year28.2539.257.5018.05006k15M426k-11.00-38.94%
3 Years44.0061.257.5035.46126k17M387k-26.75-60.80%
5 Years27.2561.257.5035.0967017M370k-10.00-36.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 19:15:01