Share Name Share Symbol Market Type Share ISIN Share Description
Vislink Plc LSE:VLK London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 17.375p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 57.8 -1.0 -0.7 - 23.91

Vislink (VLK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
03 Feb 201717.375-0.25-1.42%17.2517.37527,151
02 Feb 201717.625-0.13-0.70%17.62518.25144,250
01 Feb 201717.750.000.00%17.62517.75390,592
31 Jan 201717.750.000.00%17.7517.87529,184
30 Jan 201717.750.000.00%17.7518.25116,949
27 Jan 201717.750.000.00%17.62517.75227,784
26 Jan 201717.75+0.38+2.16%17.37517.75118,069
25 Jan 201717.3750.000.00%16.7517.375142,716
24 Jan 201717.3750.000.00%16.7517.37582,574
Download more Vislink Plc Historical Data

Vislink Plc (VLK) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170224 10:22:18