Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.60p -2.43% 305.20p 305.00p 305.10p 313.90p 300.50p 313.70p 2,263,434.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 839.3 138.0 22.9 13.3 1,357.11

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016305.2-7.60-2.43%300.5313.92,263,434
08 Dec 2016312.8+2.40+0.77%308317.71,793,067
07 Dec 2016310.4+2.50+0.81%307.4314.63,753,513
06 Dec 2016307.9+4.60+1.52%302.9310.32,413,164
05 Dec 2016303.3+2.30+0.76%291.13071,878,688
02 Dec 2016301-5.80-1.89%298305.52,255,731
01 Dec 2016306.8-0.70-0.23%303.2311.43,299,524
30 Nov 2016307.5+0.50+0.16%305.6311.53,745,859
29 Nov 2016307-10.20-3.22%306.3319.35,134,496
28 Nov 2016317.2-2.40-0.75%315.7321.61,156,081
25 Nov 2016319.6+0.10+0.03%318327.51,613,635
24 Nov 2016319.5-3.40-1.05%319324.9973,581
23 Nov 2016322.9-2.10-0.65%317.2325.72,459,531
22 Nov 2016325+6.00+1.88%320.7328.63,748,460
21 Nov 2016319-3.30-1.02%316.1322.62,058,082
18 Nov 2016322.3+5.60+1.77%312.9324.811,198,421
17 Nov 2016316.7-21.80-6.44%310.8321.783,776,649
16 Nov 2016338.5-4.50-1.31%338.2349.91,292,386
15 Nov 2016343-3.10-0.90%342.3350.8489,786
14 Nov 2016346.1+6.80+2.00%342349.11,067,549
11 Nov 2016339.3-0.80-0.24%337342.71,130,711
10 Nov 2016340.1+14.60+4.49%329.9342.71,512,277
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.20317.70291.10307.40092M4M2M2.000.66%
1 Month339.40350.80291.10316.6289490k84M7M-34.20-10.08%
3 Months293.00350.80290.30317.1429375k84M3M12.204.16%
6 Months330.00366.50196.10296.1927297k84M2M-24.80-7.52%
1 Year401.30401.30196.10305.637212k84M1M-96.10-23.95%
3 Years286.00472.90196.10332.239412k84M1M19.206.71%
5 Years286.00472.90196.10332.239412k84M1M19.206.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 01:06:15