Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +0.83% 292.40p 292.40p 292.60p 296.30p 289.10p 291.70p 1,915,033 15:23:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 9.9 1,301.01

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017290+10.40+3.72%279.79998293.899995,096,208
25 Jul 2017279.6-26.90-8.78%275.7000130214,643,724
24 Jul 2017306.5+3.60+1.19%299.30001308.399992,954,461
21 Jul 2017302.89999-8.60-2.76%302.29998313.61,911,520
20 Jul 2017311.5+7.30+2.40%302.899993152,350,639
19 Jul 2017304.20001+2.20+0.73%299.5306.400021,645,620
18 Jul 2017302-1.60-0.53%299.89999303.51,749,773
17 Jul 2017303.6+3.60+1.20%298.80001305.700011,568,901
14 Jul 2017300-5.30-1.74%297.399993072,868,579
13 Jul 2017305.30001+4.80+1.60%300.79998306.61,597,069
12 Jul 2017300.5+5.30+1.80%292.89999303.399993,470,642
11 Jul 2017295.19998-1.90-0.64%292.899993001,884,673
10 Jul 2017297.1-3.10-1.03%293.29998302.899992,050,250
07 Jul 2017300.20001+2.90+0.98%295.199983033,069,458
06 Jul 2017297.30001+2.30+0.78%288.1297.800012,126,402
05 Jul 2017295+7.00+2.43%286.29998297.899993,924,188
04 Jul 2017288+17.60+6.51%267.89999289.399994,060,866
03 Jul 2017270.39999+3.40+1.27%263.89999272.53,202,543
30 Jun 2017267-0.70-0.26%266273.30001920,605
29 Jun 2017267.70001+0.10+0.04%266.39999275.399991,649,554
28 Jun 2017267.6-4.40-1.62%266.80001271.399991,505,735
27 Jun 2017272+5.50+2.06%265.30001272.700012,429,019
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.1315275.7288.94842M15M5M-12.7-4.16%
1 Month268.6315263.9291.4164921k15M3M23.88.86%
3 Months303.9315257.5291.0614884k15M3M-11.5-3.78%
6 Months305.6353.3257.5306.3450884k15M2M-13.2-4.32%
1 Year271.3353.3253.1309.5211297k84M2M21.17.78%
3 Years286472.9196.1323.133712k84M1M6.42.24%
5 Years286472.9196.1323.133712k84M1M6.42.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170727 14:38:19