Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.14% 277.60p 277.40p 277.90p 279.50p 276.60p 276.60p 194,652 09:24:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 9.4 1,235.16

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017278+8.60+3.19%269.29998278.199982,145,186
21 Nov 2017269.39999+7.10+2.71%257270.699981,649,998
20 Nov 2017262.29998+1.30+0.50%250.19999264.200012,234,800
17 Nov 2017261+0.40+0.15%257.70001264.700012,751,431
16 Nov 2017260.6-14.40-5.24%257.80001275.221988,974,072
15 Nov 2017275-2.50-0.90%272.79998277.844291,407,821
14 Nov 2017277.5-9.30-3.24%275287.95232,423,351
13 Nov 2017286.79998-9.70-3.27%284.39999296.54582,274,888
10 Nov 2017296.5+12.40+4.36%283297.700012,646,956
09 Nov 2017284.1-1.90-0.66%283.6287.1757,113
08 Nov 2017286+1.10+0.39%284.29998287.11,775,398
07 Nov 2017284.89999-3.70-1.28%284.89999291.200012,080,640
06 Nov 2017288.6-0.10-0.03%287.39999293.29998976,785
03 Nov 2017288.70001-3.90-1.33%285.89999292.11,039,899
02 Nov 2017292.6-1.30-0.44%290.5296.299981,233,445
01 Nov 2017293.89999+2.10+0.72%291.79998296.700011,421,875
31 Oct 2017291.799980.000.00%290.20001293.39999699,794
30 Oct 2017291.79998-0.20-0.07%290.5294.69998622,650
27 Oct 2017292-1.90-0.65%288.1298.399991,464,506
26 Oct 2017293.89999+0.40+0.14%289.20001296.521331,179,496
25 Oct 2017293.5-5.30-1.77%292.20001300.1905,450
24 Oct 2017298.80001+5.00+1.70%293.79998299.39999645,314
23 Oct 2017293.79998-7.70-2.55%293.29998304.799981,633,962
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week264.4279.5250.2263.79602M9M4M13.24.99%
1 Month292.1298.4250.2277.0980623k9M2M-14.5-4.96%
3 Months264.8308.9250.2279.9973623k9M2M12.84.83%
6 Months303.3315250.2282.7538623k15M2M-25.7-8.47%
1 Year324.9353.3250.2299.0693323k15M2M-47.3-14.56%
3 Years283472.9196.1319.356212k84M1M-5.4-1.91%
5 Years286472.9196.1316.886912k84M2M-8.4-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 09:39:09