Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.60p +0.22% 268.60p 268.10p 268.40p 270.10p 266.50p 268.80p 1,203,710 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 9.1 1,195.11

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017268.6+0.60+0.22%266.5270.11,203,710
21 Sep 2017268+0.20+0.07%267.1272.700011,374,063
20 Sep 2017267.79998-3.10-1.14%266.39999273.800013,211,164
19 Sep 2017270.89999+0.80+0.30%267271.61,325,298
18 Sep 2017270.1+3.20+1.20%266.30001270.399991,135,279
15 Sep 2017266.89999-2.40-0.89%265.70001272.11,951,688
14 Sep 2017269.29998+1.40+0.52%263.79998271.399992,201,169
13 Sep 2017267.89999-2.30-0.85%264.39999272.11,386,345
12 Sep 2017270.19998+7.50+2.85%260.20001270.899991,659,125
11 Sep 2017262.69998+2.70+1.04%259.1264.20001821,192
08 Sep 2017260-1.00-0.38%256.200012611,183,583
07 Sep 2017261-2.30-0.87%260.69998265.61,414,595
06 Sep 2017263.29998+2.00+0.77%259.30001263.299981,282,765
05 Sep 2017261.29998-0.60-0.23%260263.6796,364
04 Sep 2017261.89999-4.80-1.80%261.5267.11,296,792
01 Sep 2017266.70001+0.30+0.11%264.29998267.30001787,908
31 Aug 2017266.39999+1.20+0.45%263.1267.39999679,984
30 Aug 2017265.20001+0.10+0.04%264.20001268.399991,178,604
29 Aug 2017265.1-0.40-0.15%260.5265.899991,717,552
25 Aug 2017265.5+0.30+0.11%264.5268.69998912,257
24 Aug 2017265.20001+2.10+0.80%263.79998267.799983,491,125
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week268.2273.8265.7268.38211M3M2M0.40.15%
1 Month265.4273.8256.2266.2573680k3M1M3.21.21%
3 Months267.9315256.2283.3198680k15M2M0.70.26%
6 Months323.5336.5256.2291.5634680k15M2M-54.9-16.97%
1 Year304.6353.3256.2306.4044323k84M2M-36-11.82%
3 Years286472.9196.1319.950612k84M1M-17.4-6.08%
5 Years286472.9196.1319.950612k84M1M-17.4-6.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 03:20:58