Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.10p +0.34% 324.80p 324.60p 324.90p 326.50p 322.00p 323.50p 474,235.00 13:40:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 11.0 1,445.17

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017323.7+4.80+1.51%311.6323.81,153,774
22 Mar 2017318.9-4.80-1.48%313.4323.91,679,349
21 Mar 2017323.7-5.80-1.76%321.93311,250,905
20 Mar 2017329.5-2.30-0.69%327.7333.53,632,859
17 Mar 2017331.8-4.00-1.19%329.7339.61,773,936
16 Mar 2017335.8+3.70+1.11%331.9336.6977,422
15 Mar 2017332.1+5.00+1.53%324.3333.51,515,723
14 Mar 2017327.1-9.90-2.94%325.9337.91,851,326
13 Mar 2017337-3.50-1.03%335.4341.11,515,474
10 Mar 2017340.5-1.50-0.44%337.80002344.61,455,305
09 Mar 2017342+6.40+1.91%335.1342.41,696,839
08 Mar 2017335.6-2.10-0.62%335.4340.33,941,058
07 Mar 2017337.7-4.30-1.26%336.6344.91,265,582
06 Mar 2017342+0.30+0.09%339.6347.13,362,679
03 Mar 2017341.69998+1.10+0.32%334.8344.199982,165,240
02 Mar 2017340.6+4.00+1.19%3363431,406,799
01 Mar 2017336.6+9.40+2.87%331339.92,516,812
28 Feb 2017327.19998-7.60-2.27%324.3345.199983,701,863
27 Feb 2017334.8+2.50+0.75%330.93431,867,754
24 Feb 2017332.3-7.80-2.29%330.4342.199981,318,520
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week334.00339.60311.600.00001M4M2M-9.20-2.75%
1 Month338.70347.10311.600.0000977k4M2M-13.90-4.10%
3 Months299.70353.30293.600.0000323k8M2M25.108.38%
6 Months304.60353.30290.800.0000323k84M2M20.206.63%
1 Year358.60379.60196.100.0000188k84M2M-33.80-9.43%
3 Years286.00472.90196.100.000012k84M1M38.8013.57%
5 Years286.00472.90196.100.000012k84M1M38.8013.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170324 13:56:01