Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.10p -1.35% 300.10p 300.50p 300.70p 303.70p 298.90p 303.40p 2,371,969 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 10.2 1,335.27

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017300.1-4.10-1.35%298.89999303.700012,371,969
25 May 2017304.20001+1.20+0.40%300.1305.300012,034,098
24 May 2017303-3.60-1.17%303308.299981,598,383
23 May 2017306.6+0.60+0.20%305.5309.699981,154,985
22 May 2017306-4.00-1.29%304.29998314.11,856,939
19 May 2017310+2.50+0.81%305.5314.399992,130,450
18 May 2017307.5+3.00+0.99%298.1307.62,941,157
17 May 2017304.5-1.50-0.49%302.399993122,662,445
16 May 2017306+6.20+2.07%298.89999310.799983,315,253
15 May 2017299.79998+0.50+0.17%296.6301.699982,045,267
12 May 2017299.30001-5.40-1.77%299.1305.51,714,451
11 May 2017304.70001-5.30-1.71%304.20001310.199984,707,993
10 May 2017310+0.50+0.16%305.39999311.11,879,693
09 May 2017309.5-4.10-1.31%309.29998314.899992,124,295
08 May 2017313.6+2.30+0.74%307.6314.399991,798,432
05 May 2017311.29998+11.50+3.84%299311.299982,640,288
04 May 2017299.79998-3.20-1.06%296.39999304.64,217,793
03 May 2017303-4.80-1.56%301.89999310.13,476,102
02 May 2017307.79998-9.50-2.99%307.20001318.899994,716,733
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week308.4314.4298.90.00001M2M2M-8.3-2.69%
1 Month333333296.40.00001M6M3M-32.9-9.88%
3 Months339.3347.1287.80.0000977k6M2M-39.2-11.55%
6 Months323.9353.3287.80.0000323k8M2M-23.8-7.35%
1 Year374.4378196.10.0000188k84M2M-74.3-19.85%
3 Years286472.9196.10.000012k84M1M14.14.93%
5 Years286472.9196.10.000012k84M1M14.14.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170529 20:49:27