Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.30p -0.74% 308.70p 307.70p 308.50p 315.50p 301.00p 315.50p 2,136,216.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 839.3 138.0 22.9 13.5 1,372.67

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017308.7-2.30-0.74%301315.52,136,216
17 Jan 20173110.000.00%310.6318.12,422,464
16 Jan 2017311-13.80-4.25%309.9327.52,564,933
13 Jan 2017324.8+2.20+0.68%320.9326.98,370,244
12 Jan 2017322.6-1.90-0.59%321328.41,218,549
11 Jan 2017324.5-5.50-1.67%319.9331.51,692,271
10 Jan 2017330+7.00+2.17%323338.12,094,957
09 Jan 2017323-7.50-2.27%321.9333.21,768,315
06 Jan 2017330.5+7.60+2.35%322.5335.82,174,151
05 Jan 2017322.9+2.90+0.91%318.3329.52,879,119
04 Jan 2017320+17.50+5.79%302.6320.64,308,853
03 Jan 2017302.5-0.20-0.07%299.4304.91,463,735
30 Dec 2016302.7+2.70+0.90%297.2303.1340,415
29 Dec 2016300-4.90-1.61%298.1304.31,204,866
28 Dec 2016304.90.000.00%302.9307.7811,734
23 Dec 2016304.9-2.90-0.94%303309.3318,592
22 Dec 2016307.8+2.60+0.85%305.2314.71,074,603
21 Dec 2016305.2+2.40+0.79%301.2305.81,068,162
20 Dec 2016302.8+0.20+0.07%300.4305.11,352,135
19 Dec 2016302.6-0.20-0.07%300.3305.31,316,269
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week331.40331.50301.00320.37341M8M3M-22.70-6.85%
1 Month303.50338.10297.20318.9355319k8M2M5.201.71%
3 Months340.30350.80290.80316.2555319k84M4M-31.60-9.29%
6 Months234.00350.80228.00310.6466297k84M2M74.7031.92%
1 Year283.90388.30196.10305.2282211k84M2M24.808.74%
3 Years286.00472.90196.10330.737212k84M1M22.707.94%
5 Years286.00472.90196.10330.737212k84M1M22.707.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170118 20:20:58