Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.80p -2.29% 332.30p 332.20p 332.60p 342.20p 330.40p 338.70p 1,318,520.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 839.3 138.0 22.9 14.5 1,477.61

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017332.3-7.80-2.29%330.4342.199981,318,520
23 Feb 2017340.1-0.40-0.12%339.4345.199981,397,438
22 Feb 2017340.5-0.10-0.03%340343.91,269,031
21 Feb 2017340.6-1.70-0.50%339.5344.50003971,575
20 Feb 2017342.3+2.80+0.82%340.6348.9944,874
17 Feb 2017339.5-2.80-0.82%338.30002347.77,433,727
16 Feb 2017342.3-5.70-1.64%340.83501,441,161
15 Feb 2017348+3.00+0.87%341.8353.32,200,209
14 Feb 2017345.00003+16.00+4.86%327.19998346.93,577,543
13 Feb 2017329+2.50+0.77%325.3332.11,240,600
10 Feb 2017326.5-1.90-0.58%323.300023331,995,828
09 Feb 2017328.4+5.90+1.83%324.5328.800021,586,516
08 Feb 2017322.5+1.80+0.56%318.3327.41,807,042
07 Feb 2017320.7+2.80+0.88%316.5321.11,170,007
06 Feb 2017317.9-0.30-0.09%316.8321.61,327,066
03 Feb 2017318.19998+0.50+0.16%316.69998322.62,218,027
02 Feb 2017317.69998+0.60+0.19%316.1318.699981,578,909
01 Feb 2017317.1+5.60+1.80%311317.31,993,669
31 Jan 2017311.5+1.90+0.61%308.8315.92,421,163
30 Jan 2017309.6-4.40-1.40%308.1313.91,074,766
27 Jan 2017314+6.00+1.95%304.8314.41,953,611
26 Jan 2017308-0.20-0.06%304.8309.11,205,779
25 Jan 2017308.2+8.70+2.90%296.9310.91,655,870
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342.10348.900.000.0000945k7M2M-9.80-2.86%
1 Month307.50353.300.000.0000945k7M2M24.808.07%
3 Months303.20353.300.000.0000323k8M2M29.109.60%
6 Months305.50353.300.000.0000323k84M2M26.808.77%
1 Year327.60388.300.000.0000188k84M2M4.701.43%
3 Years286.00472.900.000.000012k84M1M46.3016.19%
5 Years286.00472.900.000.000012k84M1M46.3016.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 16:01:24