Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.50p +2.06% 272.00p 271.70p 272.00p 272.70p 265.30p 265.50p 2,429,019 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 9.3 1,210.24

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017272+5.50+2.06%265.30001272.700012,429,019
26 Jun 2017266.5+1.60+0.60%263.5269.19998930,895
23 Jun 2017264.89999+0.90+0.34%262.5266.899991,058,249
22 Jun 2017264-3.70-1.38%257.52672,515,106
21 Jun 2017267.70001+0.10+0.04%264.70001268.51,284,163
20 Jun 2017267.6+0.10+0.04%267.30001272.5883,983
19 Jun 2017267.5-0.10-0.04%265.1273.11,127,779
16 Jun 2017267.6+0.50+0.19%266.5274.700012,876,456
15 Jun 2017267.1-7.30-2.66%261.52764,016,076
14 Jun 2017274.40002-2.50-0.90%273.200012822,402,656
13 Jun 2017276.89999+1.60+0.58%272279.199984,827,085
12 Jun 2017275.30001-4.40-1.57%273.30001284.12,825,750
09 Jun 2017279.70001-12.60-4.31%278.1290.899994,055,453
08 Jun 2017292.29998+7.10+2.49%283.79998292.62,017,086
07 Jun 2017285.19998+4.10+1.46%278.89999289.899991,525,450
06 Jun 2017281.1-6.50-2.26%280.5287.700011,621,982
05 Jun 2017287.6-3.60-1.24%284.79998291.62,003,641
02 Jun 2017291.20001-3.80-1.29%290.6298.300011,546,334
01 Jun 2017295-3.20-1.07%293.799982986,006,876
31 May 2017298.20001+0.90+0.30%295.70001302.699983,630,581
30 May 2017297.30001-2.80-0.93%296.6301.699981,442,601
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.8272.7257.50.0000884k3M1M4.21.57%
1 Month299.2302.7257.50.0000884k6M2M-27.2-9.09%
3 Months318.8336.5257.50.0000884k6M2M-46.8-14.68%
6 Months306353.3257.50.0000323k8M2M-34-11.11%
1 Year211.3353.3200.80.0000188k84M2M60.728.73%
3 Years286472.9196.10.000012k84M1M-14-4.90%
5 Years286472.9196.10.000012k84M1M-14-4.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170628 05:33:30