Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.32% 306.70p 307.60p 307.80p 311.70p 306.70p 308.60p 2,080,025.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 10.4 1,364.64

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017306.7+4.00+1.32%306.7311.72,080,025
20 Apr 2017302.69998-0.50-0.16%301.3308.62,111,011
19 Apr 2017303.2+12.10+4.16%291.5304.22,419,567
18 Apr 2017291.1-4.70-1.59%287.8297.72,191,940
13 Apr 2017295.8-0.90-0.30%293.5296.91,168,968
12 Apr 2017296.7-2.10-0.70%295.8300.699981,156,583
11 Apr 2017298.80002-2.00-0.66%296.3302.61,359,934
10 Apr 2017300.8-1.50-0.50%299.1304.42,220,662
07 Apr 2017302.3+0.10+0.03%299.4303.21,830,052
06 Apr 2017302.19998-9.00-2.89%301314.92,658,141
05 Apr 2017311.19998-3.10-0.99%310319.51,594,891
04 Apr 2017314.30002-5.90-1.84%314.1321.11,580,076
03 Apr 2017320.2-0.40-0.12%319.1327.81,769,922
31 Mar 2017320.6+1.80+0.56%315.7321.800021,241,577
30 Mar 2017318.8+1.80+0.57%313.80002319.51,033,036
29 Mar 2017317-0.10-0.03%315.8322.300021,673,135
28 Mar 2017317.1-2.20-0.69%314.1321.21,096,791
27 Mar 2017319.3-8.20-2.50%318.6326.61,217,325
24 Mar 2017327.5+3.80+1.17%322327.81,191,387
23 Mar 2017323.7+4.80+1.51%311.6323.81,153,774
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week294.70311.70287.800.00002M2M2M12.004.07%
1 Month323.50327.80287.800.00001M3M2M-16.80-5.19%
3 Months307.50353.30287.800.0000945k7M2M-0.80-0.26%
6 Months328.50353.30287.800.0000323k84M3M-21.80-6.64%
1 Year348.50379.60196.100.0000188k84M2M-41.80-11.99%
3 Years286.00472.90196.100.000012k84M1M20.707.24%
5 Years286.00472.90196.100.000012k84M1M20.707.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 21:50:18