Share Name Share Symbol Market Type Share ISIN Share Description
Virgin Money LSE:VM. London Ordinary Share GB00BQ8P0644 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.90p +2.40% 294.40p 293.40p 294.00p 295.90p 289.60p 289.80p 1,760,811 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Banks 948.1 194.4 29.4 10.0 1,309.91

Virgin Money (VM.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018294.39999+6.90+2.40%289.6295.899991,760,811
22 Jan 2018287.5+11.70+4.24%273.89999287.52,492,729
19 Jan 2018275.79998+0.60+0.22%272.5277.299981,623,799
18 Jan 2018275.20001-10.00-3.51%273.89999284.399994,491,551
17 Jan 2018285.19998-3.40-1.18%281.6290.89999941,760
16 Jan 2018288.6-2.00-0.69%287295.299983,218,542
15 Jan 2018290.6-2.40-0.82%290.30001295952,114
12 Jan 2018293+3.60+1.24%289.6294.799981,005,265
11 Jan 2018289.39999+1.90+0.66%285.69998292810,127
10 Jan 2018287.5+3.50+1.23%280.6291.399991,419,906
09 Jan 2018284-2.00-0.70%283.39999287.200011,351,425
08 Jan 2018286-0.20-0.07%284.5288.89999692,626
05 Jan 2018286.19998-0.20-0.07%286.19998290.30001837,708
04 Jan 2018286.39999+2.60+0.92%284.6290.200011,443,379
03 Jan 2018283.79998+0.70+0.25%281.30001285.199981,285,676
02 Jan 2018283.1-1.10-0.39%281.1287.700011,290,502
29 Dec 2017284.20001+1.60+0.57%281.80001284.5250,877
28 Dec 2017282.6+1.20+0.43%279.79998283.6885,486
27 Dec 2017281.39999+1.40+0.50%279.70001282.39999380,426
Download more Virgin Money Historical Data

Virgin Money (VM.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.3295.9272.5281.7929942k4M3M-0.9-0.30%
1 Month281295.9272.5283.9838251k4M1M13.44.77%
3 Months293.3297.7250.2277.7365251k9M2M1.10.38%
6 Months298.4308.9250.2280.0542251k15M2M-4-1.34%
1 Year298.4353.3250.2295.1284251k15M2M-4-1.34%
3 Years312472.9196.1317.707512k84M1M-17.6-5.64%
5 Years286472.9196.1315.306712k84M1M8.42.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180124 04:02:53