Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 27,376.00 07:50:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.0 -0.5 -0.2 - 10.66

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20174.1250.000.00%4.1254.125234,209
27 Mar 20174.1250.000.00%4.1254.125610,000
24 Mar 20174.1250.000.00%4.1254.125145,809
23 Mar 20174.1250.000.00%4.1254.1250
22 Mar 20174.1250.000.00%4.1254.12518,553
21 Mar 20174.1250.000.00%4.1254.25156,804
20 Mar 20174.1250.000.00%4.1254.125710,707
17 Mar 20174.1250.000.00%4.1254.125200,640
16 Mar 20174.1250.000.00%4.1254.12550,000
15 Mar 20174.125-0.38-8.33%4.1254.54,462,459
14 Mar 20174.50.000.00%4.54.510,000
13 Mar 20174.5-0.25-5.26%4.54.755,545
10 Mar 20174.750.000.00%4.754.755,235
09 Mar 20174.75+0.50+11.76%4.254.875246,375
08 Mar 20174.250.000.00%4.254.251,528,556
07 Mar 20174.250.000.00%4.254.254,908
06 Mar 20174.250.000.00%4.254.258,000
03 Mar 20174.250.000.00%4.254.250
02 Mar 20174.250.000.00%4.254.25441,278
01 Mar 20174.25-0.25-5.56%4.254.527,822
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.1254.1250.00000610k202k0.00-
1 Month4.504.8754.1250.000004M443k-0.375-8.33%
3 Months5.3755.754.1250.000004M231k-1.25-23.26%
6 Months4.506.754.1250.000004M227k-0.375-8.33%
1 Year3.6256.753.6250.000004M278k0.5013.79%
3 Years6.8758.1252.750.000005M286k-2.75-40.00%
5 Years11.5012.1252.6250.000005M230k-7.375-64.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170329 09:23:17