Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.50p 5.25p 5.75p 5.50p 5.50p 5.50p 50,000 07:53:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 17.62

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20175.50.000.00%5.55.50
18 Sep 20175.5-0.13-2.22%5.55.6249995209,500
15 Sep 20175.62499950.000.00%5.62499955.6249995275,000
14 Sep 20175.62499950.000.00%5.62499955.624999520,000
13 Sep 20175.62499950.000.00%5.62499955.62499950
12 Sep 20175.62499950.000.00%5.62499955.62499950
11 Sep 20175.62499950.000.00%5.62499955.624999517,325
08 Sep 20175.6249995-0.25-4.26%5.62499955.875000423,024
07 Sep 20175.8750004-0.13-2.08%5.87500046275,000
06 Sep 201760.000.00%6658,922
05 Sep 20176-0.25-4.00%66.25264,968
04 Sep 20176.250.000.00%6.256.25252
01 Sep 20176.25+0.50+8.70%5.756.3750004288,807
31 Aug 20175.750.000.00%5.755.750
30 Aug 20175.750.000.00%5.755.7524,462
29 Aug 20175.750.000.00%5.755.750
25 Aug 20175.750.000.00%5.62499955.75155,655
24 Aug 20175.75-0.50-8.00%5.756.25383,630
23 Aug 20176.25+0.50+8.70%5.756.25146,275
22 Aug 20175.750.000.00%5.755.752,204,222
21 Aug 20175.750.000.00%5.755.75400,000
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.6255.55.57310275k101k-0.125-2.22%
1 Month5.756.3755.55.86140384k113k-0.25-4.35%
3 Months6.3756.3755.1255.654002M148k-0.875-13.73%
6 Months4.1256.8754.1255.686302M275k1.37533.33%
1 Year4.56.8754.1255.363404M247k122.22%
3 Years5.6256.8752.754.675904M291k-0.125-2.22%
5 Years711.752.6255.204205M245k-1.5-21.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170920 12:43:09