Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.44% 5.00p 4.75p 5.25p 5.125p 5.00p 5.125p 45,132 08:44:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 16.02

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20175.125-0.13-2.38%5.1255.2597,500
20 Nov 20175.250.000.00%5.255.2575,090
17 Nov 20175.250.000.00%5.255.250
16 Nov 20175.25-0.13-2.33%5.255.3750004359,805
15 Nov 20175.3750004-0.25-4.44%5.37500045.6249995100,000
14 Nov 20175.62499950.000.00%5.62499955.6249995844,100
13 Nov 20175.62499950.000.00%5.62499955.62499952,500
10 Nov 20175.62499950.000.00%5.62499955.6249995950,000
09 Nov 20175.6249995+0.37+7.14%5.255.6249995706,675
08 Nov 20175.250.000.00%5.255.25800
07 Nov 20175.250.000.00%5.255.253,000
06 Nov 20175.250.000.00%5.255.250
03 Nov 20175.250.000.00%5.255.2576,942
02 Nov 20175.250.000.00%5.255.2516,406
01 Nov 20175.250.000.00%5.255.25203,406
31 Oct 20175.25-0.13-2.33%5.1255.3750004600,453
30 Oct 20175.37500040.000.00%5.255.3750004913
27 Oct 20175.37500040.000.00%5.255.37500040
26 Oct 20175.3750004+0.13+2.38%5.255.375000412,830
25 Oct 20175.25-0.13-2.33%5.255.375000457,900
24 Oct 20175.3750004+0.13+2.38%5.37500045.7520,000
23 Oct 20175.25-0.25-4.55%5.255.572,364
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6255.62555.25050360k126k-0.625-11.11%
1 Month5.3755.62555.47900950k196k-0.375-6.98%
3 Months5.756.37555.59780950k121k-0.75-13.04%
6 Months66.87555.803902M151k-1-16.67%
1 Year5.1256.8754.1255.390004M232k-0.125-2.44%
3 Years5.256.8752.754.667504M284k-0.25-4.76%
5 Years5.62511.752.6255.213605M247k-0.625-11.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 15:08:58