Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.125p -2.38% 5.125p 5.00p 5.25p 5.25p 5.125p 5.25p 0.00 11:24:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.0 -0.5 -0.2 - 13.25

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 20175.125-0.13-2.38%5.1255.250
20 Apr 20175.250.000.00%5.255.525,000
19 Apr 20175.250.000.00%5.255.250
18 Apr 20175.250.000.00%5.255.250
13 Apr 20175.250.000.00%5.255.2545,925
12 Apr 20175.250.000.00%5.255.375000518,858
11 Apr 20175.250.000.00%5.255.75712,302
10 Apr 20175.25+0.75+16.67%4.6255.251,508,648
07 Apr 20174.50.000.00%4.54.50
06 Apr 20174.50.000.00%4.254.52,325,998
05 Apr 20174.5+0.38+9.09%4.254.50
04 Apr 20174.1250.000.00%4.1254.125602,500
03 Apr 20174.1250.000.00%4.1254.12538,941
31 Mar 20174.1250.000.00%4.1254.1250
30 Mar 20174.1250.000.00%4.1254.1250
29 Mar 20174.1250.000.00%4.1254.12552,376
28 Mar 20174.1250.000.00%4.1254.125234,209
27 Mar 20174.1250.000.00%4.1254.125610,000
24 Mar 20174.1250.000.00%4.1254.125145,809
23 Mar 20174.1250.000.00%4.1254.1250
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.505.1250.0000025k8k-0.125-2.38%
1 Month4.1255.754.1250.000002M351k1.0024.24%
3 Months5.255.754.1250.000004M286k-0.125-2.38%
6 Months4.8756.754.1250.000004M257k0.255.13%
1 Year3.6256.753.6250.000004M281k1.5041.38%
3 Years6.8758.1252.750.000005M291k-1.75-25.45%
5 Years11.7511.752.6250.000005M234k-6.625-56.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170423 10:06:17