Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.125p 5.00p 5.25p 5.125p 5.125p 5.125p 0.00 07:54:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.0 -0.5 -0.2 - 13.25

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20165.1250.000.00%5.1255.1250
07 Dec 20165.1250.000.00%5.1255.1250
06 Dec 20165.1250.000.00%5.1255.1250
05 Dec 20165.1250.000.00%5.1255.1250
02 Dec 20165.1250.000.00%5.1255.1250
01 Dec 20165.1250.000.00%5.1255.125420,000
30 Nov 20165.1250.000.00%5.1255.1250
29 Nov 20165.1250.000.00%5.1255.12560,000
28 Nov 20165.1250.000.00%5.1255.12560,000
25 Nov 20165.1250.000.00%5.1255.12520,196
24 Nov 20165.1250.000.00%5.1255.125100,000
23 Nov 20165.1250.000.00%5.1255.1251,666,095
22 Nov 20165.1250.000.00%5.1255.12568,067
21 Nov 20165.1250.000.00%5.1255.12522,000
18 Nov 20165.125-0.13-2.38%5.1255.2531,968
17 Nov 20165.25+0.13+2.44%5.1255.2545,759
16 Nov 20165.125-0.13-2.38%5.1255.2540,000
15 Nov 20165.25-0.38-6.67%5.255.625135,458
14 Nov 20165.625-0.38-6.25%5.6256113,919
11 Nov 201660.000.00%660
10 Nov 201660.000.00%6615,000
09 Nov 20166-0.25-4.00%66.2512,000
08 Nov 20166.250.000.00%6.256.25890,000
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1255.1255.12500420k84k0.00-
1 Month6.006.005.1255.158102M140k-0.88-14.58%
3 Months5.1256.754.505.147302M245k0.00-
6 Months3.6256.753.6254.641803M297k1.5041.38%
1 Year4.3756.752.754.101803M295k0.7517.14%
3 Years6.509.002.754.879205M283k-1.38-21.15%
5 Years14.0014.252.6255.263805M215k-8.88-63.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161208 20:11:02