Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.875p 5.75p 6.00p 5.875p 5.875p 5.875p 251,548 07:34:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 18.83

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 20185.87500040.000.00%5.87500045.8750004251,548
22 Jan 20185.87500040.000.00%5.87500045.8750004250,000
19 Jan 20185.87500040.000.00%5.87500045.87500040
18 Jan 20185.87500040.000.00%5.87500045.875000431,344
17 Jan 20185.87500040.000.00%5.87500045.8750004100,000
16 Jan 20185.87500040.000.00%5.87500045.875000410,000
15 Jan 20185.87500040.000.00%5.87500045.8750004262,541
12 Jan 20185.87500040.000.00%5.87500045.8750004130,000
11 Jan 20185.87500040.000.00%5.87500045.8750004167,809
10 Jan 20185.87500040.000.00%5.87500045.8750004572,981
09 Jan 20185.8750004+0.13+2.17%5.755.875000452,454
08 Jan 20185.750.000.00%5.755.75102,380
05 Jan 20185.750.000.00%5.755.7547,480
04 Jan 20185.750.000.00%5.755.75691,467
03 Jan 20185.750.000.00%5.755.7550,421
02 Jan 20185.75+0.25+4.55%5.55.75407,598
29 Dec 20175.50.000.00%5.55.5200,000
28 Dec 20175.5+0.38+7.32%5.1255.560,000
27 Dec 20175.1250.000.00%5.1255.1250
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.8755.8755.8755.87500252k78k0-
1 Month5.1255.8755.1255.79210691k174k0.7514.63%
3 Months5.255.8754.3755.206902M243k0.62511.90%
6 Months5.3756.3754.3755.380702M184k0.59.30%
1 Year5.256.8754.1255.376304M242k0.62511.90%
3 Years5.1256.8752.754.616904M276k0.7514.63%
5 Years4.87511.752.6255.210905M254k120.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 00:12:47