Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 150,000.00 07:34:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.0 -0.5 -0.2 - 12.28

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20174.750.000.00%4.754.75150,000
17 Jan 20174.750.000.00%4.6254.75115,556
16 Jan 20174.75-0.38-7.32%4.755.12573,835
13 Jan 20175.1250.000.00%5.1255.1255,603
12 Jan 20175.1250.000.00%5.1255.12570,000
11 Jan 20175.125-0.13-2.38%5.1255.2567,789
10 Jan 20175.25-0.50-8.70%5.255.75125,471
09 Jan 20175.75+0.13+2.22%5.6255.751,701
06 Jan 20175.6250.000.00%5.6255.6259,712
05 Jan 20175.625+0.25+4.65%5.3755.751,141,715
04 Jan 20175.3750.000.00%5.3755.37581,495
03 Jan 20175.3750.000.00%5.3755.3757,028
30 Dec 20165.3750.000.00%5.3755.3751,213,260
29 Dec 20165.375-0.13-2.27%5.3755.5191,124
28 Dec 20165.5+0.13+2.33%5.3755.560,000
23 Dec 20165.375+0.13+2.38%5.255.3751,333
22 Dec 20165.25+0.13+2.44%5.1255.2571,033
21 Dec 20165.1250.000.00%5.1255.1250
20 Dec 20165.125+0.13+2.50%55.12538,651
19 Dec 20165+0.38+8.11%4.6255288,694
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.255.254.6254.91166k150k67k-0.50-9.52%
1 Month5.1255.754.6255.411201M190k-0.375-7.32%
3 Months5.006.754.1255.298702M245k-0.25-5.00%
6 Months3.6256.753.6254.777403M320k1.12531.03%
1 Year3.256.752.754.178803M290k1.5046.15%
3 Years6.6258.1252.754.817505M281k-1.875-28.30%
5 Years13.0013.002.6255.236405M218k-8.25-63.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 06:37:36