Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 5.50p 6.00p 5.75p 5.75p 5.75p 100,000 07:32:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 18.42

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20175.750.000.00%5.755.75100,000
17 Aug 20175.75-0.13-2.13%5.75611,558
16 Aug 20175.8750004-0.13-2.08%5.8750004660,037
15 Aug 201760.000.00%5.8750004620,000
14 Aug 201760.000.00%5.8750004628,251
11 Aug 20176+0.25+4.35%5.8750004674,500
10 Aug 20175.75+0.13+2.22%5.62499955.750
09 Aug 20175.62499950.000.00%5.62499955.62499955,000
08 Aug 20175.6249995+0.12+2.27%5.55.6249995165,936
07 Aug 20175.5-0.13-2.22%5.55.624999516,308
04 Aug 20175.62499950.000.00%5.62499955.62499950
03 Aug 20175.6249995+0.50+9.76%5.1255.6249995307,424
02 Aug 20175.1250.000.00%5.1255.125187,819
01 Aug 20175.1250.000.00%5.1255.125759,772
31 Jul 20175.125-0.13-2.38%5.1255.25242,670
28 Jul 20175.250.000.00%5.255.2555,000
27 Jul 20175.25-0.13-2.33%5.255.3750004225,640
26 Jul 20175.37500040.000.00%5.37500045.3750004243,276
25 Jul 20175.37500040.000.00%5.37500045.3750004152,481
24 Jul 20175.37500040.000.00%5.37500045.375000410,000
21 Jul 20175.3750004-0.13-2.27%5.37500045.5184,403
20 Jul 20175.50.000.00%5.55.50
19 Jul 20175.50.000.00%5.55.51,599
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.87565.755.946512k100k39k-0.125-2.13%
1 Month5.565.1255.33870760k138k0.254.55%
3 Months5.8756.8755.1255.993102M145k-0.125-2.13%
6 Months5.1256.8754.1255.386004M301k0.62512.20%
1 Year3.6256.8753.6255.034904M331k2.12558.62%
3 Years5.756.8752.754.666304M290k0-
5 Years6.511.752.6255.195505M242k-0.75-11.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 09:15:29