Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.75p 4.50p 5.00p 4.75p 4.75p 4.75p 0.00 07:45:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 5.0 -0.5 -0.2 - 12.28

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20174.750.000.00%4.754.755,034
22 Feb 20174.750.000.00%4.754.7561,700
21 Feb 20174.750.000.00%4.754.751,265
20 Feb 20174.75-0.38-7.32%4.755.12582,573
17 Feb 20175.1250.000.00%5.1255.12520,336
16 Feb 20175.1250.000.00%5.1255.12540,000
15 Feb 20175.1250.000.00%4.8755.125134,190
14 Feb 20175.1250.000.00%5.1255.125439
13 Feb 20175.125+0.13+2.50%55.125530,000
10 Feb 201750.000.00%55325,000
09 Feb 201750.000.00%5512,000
08 Feb 201750.000.00%55.1255,000
07 Feb 201750.000.00%55.1250
06 Feb 20175+0.25+5.26%55.12530,000
03 Feb 20174.750.000.00%4.754.750
02 Feb 20174.75-0.13-2.56%4.754.87518,270
01 Feb 20174.875-0.38-7.14%4.6255.25237,000
31 Jan 20175.250.000.00%5.255.250
30 Jan 20175.250.000.00%5.255.25470,000
27 Jan 20175.250.000.00%5.255.250
26 Jan 20175.250.000.00%5.255.250
25 Jan 20175.250.000.00%5.255.2515,000
24 Jan 20175.250.000.00%5.255.25501,890
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.1255.1250.000.00001k83k34k-0.375-7.32%
1 Month5.255.250.000.00000530k99k-0.50-9.52%
3 Months5.1255.750.000.000001M136k-0.375-7.32%
6 Months3.6256.750.000.000004M347k1.12531.03%
1 Year3.6256.750.000.000004M276k1.12531.03%
3 Years7.008.1250.000.000005M281k-2.25-32.14%
5 Years10.0012.500.000.000005M223k-5.25-52.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170224 21:47:47