We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Value And Indexed Property Income Trust Plc | LSE:VIP | London | Ordinary Share | GB0008484718 | ORD 10P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-3.25 | -1.86% | 171.25 | 169.00 | 173.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
175.50 | 169.50 | 174.00 | 60,302 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Investment Advice | -14.41M | -23.9M | -0.5500 | -3.08 | 73.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 171.25 | -3.25 | -1.86% | 169.50 | 175.50 | 60,302 |
27 Mar 2024 | 174.50 | -1.25 | -0.71% | 174.50 | 174.50 | 14,973 |
26 Mar 2024 | 175.75 | 2.75 | 1.59% | 172.00 | 175.75 | 17,774 |
25 Mar 2024 | 173.00 | -5.00 | -2.81% | 173.00 | 180.00 | 64,974 |
22 Mar 2024 | 178.00 | 2.50 | 1.42% | 178.00 | 180.50 | 30,864 |
21 Mar 2024 | 175.50 | -1.00 | -0.57% | 175.50 | 180.50 | 33,842 |
20 Mar 2024 | 176.50 | 0.50 | 0.28% | 174.00 | 176.50 | 34,960 |
19 Mar 2024 | 176.00 | -4.00 | -2.22% | 168.00 | 179.50 | 39,283 |
18 Mar 2024 | 180.00 | 5.00 | 2.86% | 180.00 | 180.00 | 82,611 |
15 Mar 2024 | 175.00 | -4.75 | -2.64% | 175.00 | 175.00 | 75,859 |
14 Mar 2024 | 179.75 | 2.75 | 1.55% | 176.00 | 179.75 | 11,907 |
13 Mar 2024 | 177.00 | -6.50 | -3.54% | 177.00 | 183.50 | 37,473 |
12 Mar 2024 | 183.50 | 0.25 | 0.14% | 180.50 | 183.50 | 10,576 |
11 Mar 2024 | 183.25 | 2.25 | 1.24% | 183.25 | 183.25 | 8,681 |
08 Mar 2024 | 181.00 | 1.00 | 0.56% | 178.50 | 181.00 | 26,851 |
07 Mar 2024 | 180.00 | -3.75 | -2.04% | 180.00 | 180.00 | 2,249 |
06 Mar 2024 | 183.75 | 1.50 | 0.82% | 183.75 | 183.75 | 4,964 |
05 Mar 2024 | 182.25 | 2.25 | 1.25% | 182.25 | 182.25 | 6,855 |
04 Mar 2024 | 180.00 | -4.25 | -2.31% | 180.00 | 180.00 | 16,666 |
01 Mar 2024 | 184.25 | -0.75 | -0.41% | 184.25 | 187.50 | 10,986 |
29 Feb 2024 | 185.00 | 3.00 | 1.65% | 185.00 | 185.50 | 98,456 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.50 | 180.50 | 169.50 | 174.91 | 32,485 | -9.25 | -5.12% |
1 Month | 185.50 | 187.50 | 168.00 | 178.52 | 31,540 | -14.25 | -7.68% |
3 Months | 196.50 | 196.50 | 168.00 | 184.01 | 23,347 | -25.25 | -12.85% |
6 Months | 194.00 | 201.00 | 166.00 | 183.00 | 22,486 | -22.75 | -11.73% |
1 Year | 202.00 | 214.00 | 166.00 | 192.04 | 21,628 | -30.75 | -15.22% |
3 Years | 220.00 | 275.00 | 166.00 | 222.99 | 30,140 | -48.75 | -22.16% |
5 Years | 255.00 | 288.00 | 148.00 | 218.85 | 39,916 | -83.75 | -32.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions