Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +2.13% 6.00p 5.75p 6.25p 6.00p 5.875p 5.875p 101,856 08:33:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 15.63

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20176+0.12+2.13%5.87500046101,856
25 May 20175.8750004-0.13-2.08%5.8750004684,330
24 May 201760.000.00%6666,600
23 May 20176-0.13-2.04%66349,834
22 May 20176.12499950.000.00%6.12499956.25192,014
19 May 20176.1249995-0.13-2.00%6.12499956.25119,785
18 May 20176.25+0.25+4.17%66.25362,683
17 May 201760.000.00%6682,413
16 May 201760.000.00%5.87500046125,749
15 May 20176-0.50-7.69%66.51,502,820
12 May 20176.5+0.50+8.33%66.5644,661
11 May 20176-0.25-4.00%66.2576,061
10 May 20176.250.000.00%6.256.25662,758
09 May 20176.25+0.50+8.70%5.756.251,839,640
08 May 20175.750.000.00%5.62499955.75275,008
05 May 20175.75-0.25-4.17%5.624999561,037,245
04 May 20176+0.12+2.13%5.87500046684,269
03 May 20175.8750004-0.25-4.08%5.756.12499951,285,853
02 May 20176.1249995+0.75+13.95%5.56.37500042,374,543
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.256.255.8750.000067k350k163k-0.25-4.00%
1 Month5.256.55.250.000050k2M622k0.7514.29%
3 Months4.256.54.1250.000004M497k1.7541.18%
6 Months5.1256.54.1250.000004M304k0.87517.07%
1 Year3.6256.753.6250.000004M323k2.37565.52%
3 Years6.758.1252.750.000005M303k-0.75-11.11%
5 Years911.752.6250.000005M246k-3-33.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170529 15:17:19