Share Name Share Symbol Market Type Share ISIN Share Description
Vipera LSE:VIP London Ordinary Share GB00B5M62J37 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 6.375p 6.00p 6.75p 6.375p 6.375p 6.375p 12,688 07:32:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 6.7 -1.3 -0.5 - 16.60

Vipera (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 20176.3750004+0.13+2.00%6.37500046.375000410,800
27 Jun 20176.250.000.00%6.256.2512,831
26 Jun 20176.25+0.13+2.04%6.12499956.3750004335,699
23 Jun 20176.1249995+0.50+8.89%6.12499956.250
22 Jun 20175.62499950.000.00%5.62499955.62499950
21 Jun 20175.6249995-0.13-2.17%5.62499955.750
20 Jun 20175.75-0.13-2.13%5.755.87500040
19 Jun 20175.8750004-0.25-4.08%5.87500046.250
16 Jun 20176.12499950.000.00%6.12499956.1249995191,487
15 Jun 20176.12499950.000.00%6.12499956.1249995123,450
14 Jun 20176.12499950.000.00%6.12499956.124999518,986
13 Jun 20176.12499950.000.00%6.12499956.1249995150,000
12 Jun 20176.12499950.000.00%6.12499956.124999580,000
09 Jun 20176.1249995-0.13-2.00%6.12499956.124999576,233
08 Jun 20176.25-0.38-5.66%6.256.6249995751,089
07 Jun 20176.6249995-0.13-1.85%6.62499956.75129,161
06 Jun 20176.75+0.37+5.88%6.37500046.75330,118
05 Jun 20176.3750004-0.25-3.77%6.256.6249995528,865
02 Jun 20176.6249995+0.62+10.42%6.37500046.87500041,784,764
01 Jun 201760.000.00%668,179
31 May 201760.000.00%6616,260
30 May 201760.000.00%668,466
Download more Vipera Historical Data

Vipera (VIP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.6256.3755.6250.00000336k72k0.7513.33%
1 Month66.8755.6250.000002M227k0.3756.25%
3 Months4.256.8754.250.000002M427k2.12550.00%
6 Months5.56.8754.1250.000004M319k0.87515.91%
1 Year3.6256.8753.6250.000004M323k2.7575.86%
3 Years6.3758.1252.750.000005M307k0-
5 Years6.511.752.6250.000005M246k-0.125-1.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170629 15:57:29