ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VIP Value And Indexed Property Income Trust Plc

171.25
-3.25 (-1.86%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Value And Indexed Property Income Trust Plc LSE:VIP London Ordinary Share GB0008484718 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price
  -3.25 -1.86% 171.25 169.00 173.50
High Price Low Price Open Price Shares Traded Last Trade
175.50 169.50 174.00 60,302 16:35:05
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Investment Advice -14.41M -23.9M -0.5500 -3.08 73.64M

Value And Indexed Proper... (VIP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 2024171.25-3.25-1.86%169.50175.5060,302
27 Mar 2024174.50-1.25-0.71%174.50174.5014,973
26 Mar 2024175.752.751.59%172.00175.7517,774
25 Mar 2024173.00-5.00-2.81%173.00180.0064,974
22 Mar 2024178.002.501.42%178.00180.5030,864
21 Mar 2024175.50-1.00-0.57%175.50180.5033,842
20 Mar 2024176.500.500.28%174.00176.5034,960
19 Mar 2024176.00-4.00-2.22%168.00179.5039,283
18 Mar 2024180.005.002.86%180.00180.0082,611
15 Mar 2024175.00-4.75-2.64%175.00175.0075,859
14 Mar 2024179.752.751.55%176.00179.7511,907
13 Mar 2024177.00-6.50-3.54%177.00183.5037,473
12 Mar 2024183.500.250.14%180.50183.5010,576
11 Mar 2024183.252.251.24%183.25183.258,681
08 Mar 2024181.001.000.56%178.50181.0026,851
07 Mar 2024180.00-3.75-2.04%180.00180.002,249
06 Mar 2024183.751.500.82%183.75183.754,964
05 Mar 2024182.252.251.25%182.25182.256,855
04 Mar 2024180.00-4.25-2.31%180.00180.0016,666
01 Mar 2024184.25-0.75-0.41%184.25187.5010,986
29 Feb 2024185.003.001.65%185.00185.5098,456
Download more Value And Indexed Property Income Trust Plc Historical Data

Value And Indexed Property Income Trust Plc (VIP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.50180.50169.50174.9132,485-9.25-5.12%
1 Month185.50187.50168.00178.5231,540-14.25-7.68%
3 Months196.50196.50168.00184.0123,347-25.25-12.85%
6 Months194.00201.00166.00183.0022,486-22.75-11.73%
1 Year202.00214.00166.00192.0421,628-30.75-15.22%
3 Years220.00275.00166.00222.9930,140-48.75-22.16%
5 Years255.00288.00148.00218.8539,916-83.75-32.84%

Your Recent History

Delayed Upgrade Clock