Share Name Share Symbol Market Type Share ISIN Share Description
Vindon Healthcare LSE:VDN London Ordinary Share GB00B06N4S86 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.25p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 7.2 0.9 0.9 14.7 11.77

Vindon Healthcare (VDN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201713.2499990.000.00%13.24999913.2499990
18 Jul 201713.2499990.000.00%13.24999913.2499990
17 Jul 201713.2499990.000.00%13.24999913.2499990
14 Jul 201713.2499990.000.00%13.24999913.2499990
13 Jul 201713.2499990.000.00%13.24999913.2499990
12 Jul 201713.2499990.000.00%13.24999913.2499990
11 Jul 201713.2499990.000.00%13.24999913.2499990
10 Jul 201713.2499990.000.00%13.24999913.2499990
07 Jul 201713.2499990.000.00%13.24999913.2499990
06 Jul 201713.2499990.000.00%13.24999913.2499990
05 Jul 201713.2499990.000.00%13.24999913.2499990
04 Jul 201713.2499990.000.00%13.24999913.2499990
03 Jul 201713.2499990.000.00%13.24999913.2499990
30 Jun 201713.2499990.000.00%13.24999913.2499990
29 Jun 201713.2499990.000.00%13.24999913.2499990
28 Jun 201713.2499990.000.00%13.24999913.2499990
27 Jun 201713.2499990.000.00%13.24999913.2499990
26 Jun 201713.2499990.000.00%13.24999913.2499990
23 Jun 201713.2499990.000.00%13.24999913.2499990
22 Jun 201713.2499990.000.00%13.24999913.2499990
Download more Vindon Healthcare Historical Data

Vindon Healthcare (VDN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170720 16:27:17