Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNLZ London Ordinary Share GG00BFN0VM06 ZDP SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.50p 124.50p 126.50p 125.50p 125.50p 125.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vinaland (VNLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016125.50.000.00%125125.50
01 Dec 2016125.50.000.00%125125.50
30 Nov 2016125.50.000.00%125125.50
29 Nov 2016125.50.000.00%125125.50
28 Nov 2016125.50.000.00%124.5125.50
25 Nov 2016125.50.000.00%125125.50
24 Nov 2016125.50.000.00%125125.50
23 Nov 2016125.50.000.00%125125.53,963
22 Nov 2016125.50.000.00%125125.50
21 Nov 2016125.5+0.50+0.40%125125.50
18 Nov 20161250.000.00%1251250
17 Nov 20161250.000.00%1251250
16 Nov 20161250.000.00%1251250
15 Nov 20161250.000.00%1251250
14 Nov 20161250.000.00%1251250
11 Nov 20161250.000.00%1251250
10 Nov 20161250.000.00%1251250
09 Nov 20161250.000.00%1251250
08 Nov 20161250.000.00%1251250
07 Nov 20161250.000.00%1251250
04 Nov 20161250.000.00%1251250
03 Nov 20161250.000.00%1251250
02 Nov 20161250.000.00%1251250
Download more Vinaland Historical Data

Vinaland (VNLZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.50125.50124.500.00000000.00-
1 Month125.00125.50124.50125.500004k1980.500.40%
3 Months124.75125.50124.50125.076605k2150.750.60%
6 Months124.00125.50124.00124.527009k2651.501.21%
1 Year118.50125.50117.50119.55930504k6k7.005.91%
3 Years1.025125.501.025105.709108M16k124.4812,143.90%
5 Years1.025125.501.025105.709108M16k124.4812,143.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161202 18:07:57