Share Name Share Symbol Market Type Share ISIN Share Description
Vinaland LSE:VNLZ London Ordinary Share GG00BFN0VM06 ZDP SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 125.75p 0.00p 0.00p - - - 0 06:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Vinaland (VNLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 2017125.749990.000.00%125.74999125.749990
24 Jul 2017125.749990.000.00%125.74999125.749990
21 Jul 2017125.749990.000.00%125.74999125.749990
20 Jul 2017125.749990.000.00%125.74999125.749990
19 Jul 2017125.749990.000.00%125.74999125.749990
18 Jul 2017125.749990.000.00%125.74999125.749990
17 Jul 2017125.749990.000.00%125.74999125.749990
14 Jul 2017125.749990.000.00%125.74999125.749990
13 Jul 2017125.749990.000.00%125.74999125.749990
12 Jul 2017125.749990.000.00%125.74999125.749990
11 Jul 2017125.749990.000.00%125.74999125.749990
10 Jul 2017125.749990.000.00%125.74999125.749990
07 Jul 2017125.749990.000.00%125.74999125.749990
06 Jul 2017125.749990.000.00%125.74999125.749990
05 Jul 2017125.749990.000.00%125.74999125.749990
04 Jul 2017125.749990.000.00%125.74999125.749990
03 Jul 2017125.749990.000.00%125.74999125.749990
30 Jun 2017125.749990.000.00%125.74999125.749990
29 Jun 2017125.749990.000.00%125.74999125.749990
28 Jun 2017125.749990.000.00%125.74999125.749990
27 Jun 2017125.749990.000.00%125.74999125.749990
26 Jun 2017125.749990.000.00%125.74999125.749990
Download more Vinaland Historical Data

Vinaland (VNLZ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170726 18:50:42